BAM by Scotty 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,644.06 | $ 316.40 | N/A |
| 2026-04-16 | $ 11,294.58 | $ 2.28 | $ 0.00001065 |
| 2026-04-15 | $ 11,294.58 | $ 2.28 | $ 0.00001134 |
| 2026-04-11 | $ 11,300.84 | $ 1.17 | $ 0.00001134 |
| 2026-04-10 | $ 11,264.53 | $ 1.17 | $ 0.00001134 |
| 2026-04-09 | $ 11,264.53 | $ 1.17 | $ 0.00001133 |
| 2026-04-07 | $ 11,185.01 | $ 11.43 | $ 0.00001133 |
| 2026-04-06 | $ 11,185.01 | $ 11.43 | $ 0.00001125 |
| 2026-04-05 | $ 11,076.89 | $ 12.07 | $ 0.00001125 |
| 2026-04-04 | $ 11,017.79 | $ 67.13 | $ 0.00001109 |
| 2026-04-03 | $ 11,029.10 | $ 49.26 | $ 0.00001103 |
| 2026-04-02 | $ 11,456.72 | $ 123.42 | $ 0.00001104 |
| 2026-04-01 | $ 11,442.80 | $ 123.27 | $ 0.00001147 |
| 2026-03-31 | $ 11,137.04 | $ 151.03 | $ 0.00001145 |
| 2026-03-30 | $ 11,137.04 | $ 151.03 | $ 0.00001115 |
| 2026-03-29 | $ 11,464.60 | $ 151.54 | $ 0.00001115 |
| 2026-03-28 | $ 12,342.16 | $ 12.35 | $ 0.00001143 |
| 2026-03-27 | $ 12,339.46 | $ 12.35 | $ 0.00001235 |
| 2026-03-26 | $ 13,079.50 | $ 10.94 | $ 0.00001235 |
| 2026-03-25 | $ 12,917.99 | $ 38.89 | $ 0.00001309 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
