Banana 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 209,068 | $ 3.36 | N/A |
| 2026-06-23 | $ 216,948 | $ 3.44 | $ 0.04248240 |
| 2026-06-22 | $ 216,948 | $ 3.44 | $ 0.04408351 |
| 2026-06-17 | $ 227,518 | $ 19.77 | $ 0.04408351 |
| 2026-06-16 | $ 227,518 | $ 19.77 | $ 0.04623149 |
| 2026-06-15 | $ 218,631 | $ 18.76 | $ 0.04623149 |
| 2026-06-14 | $ 204,060 | $ 23.43 | $ 0.04442560 |
| 2026-06-13 | $ 228,423 | $ 1.33 | $ 0.04146473 |
| 2026-06-12 | $ 227,901 | $ 1.45 | $ 0.04641520 |
| 2026-06-11 | $ 227,879 | $ 1.45 | $ 0.04630920 |
| 2026-06-06 | $ 235,624 | $ 0.979515 | $ 0.04630467 |
| 2026-06-05 | $ 256,957 | $ 17.78 | $ 0.04787862 |
| 2026-06-04 | $ 276,240 | $ 9.76 | $ 0.052213 |
| 2026-06-03 | $ 272,528 | $ 9.63 | $ 0.056132 |
| 2026-06-02 | $ 272,528 | $ 9.64 | $ 0.055377 |
| 2026-06-01 | $ 280,154 | $ 20.55 | $ 0.055447 |
| 2026-05-31 | $ 274,311 | $ 20.17 | $ 0.056927 |
| 2026-05-30 | $ 281,329 | $ 368.65 | $ 0.055756 |
| 2026-05-29 | $ 238,619 | $ 2.22 | $ 0.057166 |
| 2026-05-28 | $ 254,736 | $ 18.65 | $ 0.04848713 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
