BangChain AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 20,226 | $ 260.28 | N/A |
| 2026-04-18 | $ 21,424 | $ 7.60 | $ 0.00002023 |
| 2026-04-17 | $ 21,428 | $ 21.56 | $ 0.00002143 |
| 2026-04-16 | $ 21,428 | $ 21.56 | $ 0.00002143 |
| 2026-04-15 | $ 20,418 | $ 20.44 | $ 0.00002143 |
| 2026-04-14 | $ 20,898 | $ 22.32 | $ 0.00002042 |
| 2026-04-13 | $ 19,904.67 | $ 146.13 | $ 0.00002084 |
| 2026-04-12 | $ 20,532 | $ 150.01 | $ 0.00002001 |
| 2026-04-11 | $ 20,532 | $ 150.01 | $ 0.00002054 |
| 2026-04-09 | $ 19,403.09 | $ 4.76 | $ 0.00002054 |
| 2026-04-08 | $ 18,793.81 | $ 21.81 | $ 0.00001951 |
| 2026-04-07 | $ 19,166.41 | $ 21.95 | $ 0.00001880 |
| 2026-04-06 | $ 19,166.41 | $ 21.95 | $ 0.00001892 |
| 2026-04-05 | $ 19,161.12 | $ 1.13 | $ 0.00001892 |
| 2026-04-04 | $ 18,978.39 | $ 2.25 | $ 0.00001917 |
| 2026-04-03 | $ 18,771.31 | $ 50.59 | $ 0.00001898 |
| 2026-04-02 | $ 19,386.63 | $ 116.03 | $ 0.00001877 |
| 2026-04-01 | $ 19,363.08 | $ 115.89 | $ 0.00001939 |
| 2026-03-31 | $ 20,260 | $ 1.27 | $ 0.00001937 |
| 2026-03-30 | $ 19,740.22 | $ 17.64 | $ 0.00002026 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
