Bank of America (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 14,870.25 | $ 106,924 | N/A |
| 2026-04-25 | $ 14,867.90 | $ 105,199 | $ 52.10 |
| 2026-04-24 | $ 14,960.31 | $ 105,378 | $ 52.09 |
| 2026-04-23 | $ 14,983.29 | $ 100,543 | $ 52.91 |
| 2026-04-22 | $ 14,569.42 | $ 108,424 | $ 53.38 |
| 2026-04-21 | $ 14,612.86 | $ 103,667 | $ 53.76 |
| 2026-04-20 | $ 15,948.47 | $ 101,234 | $ 53.92 |
| 2026-04-19 | $ 15,913.50 | $ 101,267 | $ 53.83 |
| 2026-04-18 | $ 16,019.68 | $ 108,628 | $ 53.85 |
| 2026-04-17 | $ 15,986.43 | $ 101,300 | $ 54.18 |
| 2026-04-16 | $ 17,781.57 | $ 114,222 | $ 53.94 |
| 2026-04-15 | $ 17,625.49 | $ 104,718 | $ 54.59 |
| 2026-04-14 | $ 15,093.53 | $ 109,839 | $ 53.68 |
| 2026-04-13 | $ 15,321.29 | $ 102,995 | $ 53.45 |
| 2026-04-12 | $ 15,344.63 | $ 104,649 | $ 52.58 |
| 2026-04-11 | $ 15,385.50 | $ 98,148 | $ 52.58 |
| 2026-04-10 | $ 15,582.67 | $ 108,386 | $ 52.74 |
| 2026-04-09 | $ 14,680.19 | $ 106,188 | $ 52.70 |
| 2026-04-08 | $ 14,943.89 | $ 108,363 | $ 51.90 |
| 2026-04-07 | $ 13,594.46 | $ 114,815 | $ 51.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
