Bank of America (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-06 | $ 6,822.02 | $ 56,622 | N/A |
| 2026-07-05 | $ 6,895.31 | $ 56,130 | $ 58.91 |
| 2026-07-04 | $ 6,895.83 | $ 55,995 | $ 58.91 |
| 2026-07-03 | $ 6,899.50 | $ 57,613 | $ 58.94 |
| 2026-07-02 | $ 6,902.83 | $ 56,050 | $ 58.97 |
| 2026-07-01 | $ 6,887.96 | $ 56,728 | $ 58.48 |
| 2026-06-30 | $ 6,803.22 | $ 57,104 | $ 57.74 |
| 2026-06-29 | $ 6,852.72 | $ 58,410 | $ 58.24 |
| 2026-06-28 | $ 8,277.50 | $ 55,666 | $ 57.73 |
| 2026-06-27 | $ 8,316.66 | $ 54,701 | $ 58.01 |
| 2026-06-26 | $ 8,329.93 | $ 63,431 | $ 58.10 |
| 2026-06-25 | $ 8,338.54 | $ 63,898 | $ 58.61 |
| 2026-06-24 | $ 7,249.13 | $ 56,978 | $ 58.13 |
| 2026-06-23 | $ 7,110.13 | $ 59,904 | $ 58.18 |
| 2026-06-22 | $ 6,996.38 | $ 56,121 | $ 57.57 |
| 2026-06-21 | $ 6,743.88 | $ 58,912 | $ 56.73 |
| 2026-06-20 | $ 6,758.96 | $ 56,813 | $ 56.86 |
| 2026-06-19 | $ 6,762.52 | $ 57,928 | $ 56.89 |
| 2026-06-18 | $ 6,756.10 | $ 58,512 | $ 56.84 |
| 2026-06-17 | $ 6,730.48 | $ 64,589 | $ 57.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
