Bank of America xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 343,922 | $ 133.54 | N/A |
| 2026-04-25 | $ 343,922 | $ 133.54 | $ 52.07 |
| 2026-04-24 | $ 346,144 | $ 452.17 | $ 52.07 |
| 2026-04-23 | $ 350,392 | $ 196.02 | $ 52.41 |
| 2026-04-22 | $ 358,887 | $ 689.22 | $ 53.05 |
| 2026-04-21 | $ 356,011 | $ 1,503.04 | $ 54.34 |
| 2026-04-20 | $ 356,011 | $ 1,503.04 | $ 53.90 |
| 2026-04-19 | $ 356,600 | $ 758.60 | $ 53.90 |
| 2026-04-18 | $ 356,600 | $ 758.60 | $ 53.99 |
| 2026-04-17 | $ 354,443 | $ 204.46 | $ 53.99 |
| 2026-04-16 | $ 358,821 | $ 137.83 | $ 53.67 |
| 2026-04-15 | $ 352,875 | $ 599.11 | $ 54.33 |
| 2026-04-14 | $ 348,954 | $ 465.73 | $ 53.43 |
| 2026-04-13 | $ 348,954 | $ 465.73 | $ 52.84 |
| 2026-04-12 | $ 348,366 | $ 968.82 | $ 52.84 |
| 2026-04-11 | $ 348,366 | $ 968.82 | $ 52.75 |
| 2026-04-10 | $ 372,479 | $ 488.98 | $ 52.75 |
| 2026-04-09 | $ 339,871 | $ 1,808.36 | $ 56.40 |
| 2026-04-08 | $ 331,702 | $ 1,640.76 | $ 51.46 |
| 2026-04-07 | $ 327,389 | $ 312.39 | $ 50.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
