BankrCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 33,669,789 | $ 4,266,551 | N/A |
| 2026-04-22 | $ 33,081,533 | $ 3,514,095 | $ 0.00033667 |
| 2026-04-21 | $ 33,538,015 | $ 4,120,010 | $ 0.00033105 |
| 2026-04-20 | $ 33,548,787 | $ 4,102,967 | $ 0.00033538 |
| 2026-04-19 | $ 35,331,204 | $ 3,657,826 | $ 0.00033551 |
| 2026-04-18 | $ 37,103,762 | $ 4,078,166 | $ 0.00035295 |
| 2026-04-17 | $ 35,904,676 | $ 4,019,463 | $ 0.00037103 |
| 2026-04-16 | $ 35,946,191 | $ 4,432,314 | $ 0.00035911 |
| 2026-04-15 | $ 37,520,592 | $ 4,568,632 | $ 0.00035955 |
| 2026-04-14 | $ 39,433,660 | $ 4,829,814 | $ 0.00037514 |
| 2026-04-13 | $ 37,486,062 | $ 5,697,818 | $ 0.00039362 |
| 2026-04-12 | $ 40,833,133 | $ 5,253,077 | $ 0.00037486 |
| 2026-04-11 | $ 34,775,215 | $ 4,238,334 | $ 0.00040829 |
| 2026-04-10 | $ 32,999,944 | $ 4,153,950 | $ 0.00034778 |
| 2026-04-09 | $ 32,987,251 | $ 4,651,223 | $ 0.00032989 |
| 2026-04-08 | $ 35,333,458 | $ 5,016,615 | $ 0.00032988 |
| 2026-04-07 | $ 29,913,286 | $ 3,021,278 | $ 0.00035369 |
| 2026-04-06 | $ 30,454,650 | $ 4,324,101 | $ 0.00029893 |
| 2026-04-05 | $ 33,395,244 | $ 3,256,614 | $ 0.00030449 |
| 2026-04-04 | $ 33,767,148 | $ 3,789,328 | $ 0.00033394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
