BankrX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,804.93 | $ 16.54 | N/A |
| 2026-04-20 | $ 9,878.77 | $ 2.91 | $ 0.000000399355 |
| 2026-04-19 | $ 9,878.77 | $ 2.91 | $ 0.000000401685 |
| 2026-04-18 | $ 10,213.84 | $ 4.12 | $ 0.000000401685 |
| 2026-04-17 | $ 10,185.82 | $ 3.12 | $ 0.000000415769 |
| 2026-04-16 | $ 10,221.85 | $ 1.17 | $ 0.000000414000 |
| 2026-04-15 | $ 10,241.96 | $ 10.58 | $ 0.000000416214 |
| 2026-04-14 | $ 10,284.59 | $ 10.61 | $ 0.000000416546 |
| 2026-04-13 | $ 9,289.79 | $ 1.58 | $ 0.000000417941 |
| 2026-04-12 | $ 9,698.55 | $ 1.56 | $ 0.000000378448 |
| 2026-04-11 | $ 9,698.55 | $ 1.56 | $ 0.000000394653 |
| 2026-04-06 | $ 8,732.10 | $ 1.93 | $ 0.000000394653 |
| 2026-04-05 | $ 8,704.23 | $ 3.90 | $ 0.000000355381 |
| 2026-04-04 | $ 8,704.23 | $ 3.90 | $ 0.000000354613 |
| 2026-04-03 | $ 8,675.16 | $ 0.984437 | $ 0.000000354613 |
| 2026-04-02 | $ 9,089.75 | $ 2.02 | $ 0.000000353006 |
| 2026-04-01 | $ 9,089.75 | $ 2.02 | $ 0.000000369649 |
| 2026-03-23 | $ 8,727.64 | $ 8.42 | $ 0.000000369649 |
| 2026-03-22 | $ 8,727.64 | $ 8.42 | $ 0.000000355162 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
