BaoBao [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 15,184.27 | $ 37.35 | N/A |
| 2026-06-07 | $ 14,101.52 | $ 1.38 | $ 0.00001519 |
| 2026-06-06 | $ 14,518.72 | $ 12.60 | $ 0.00001412 |
| 2026-06-05 | $ 15,719.37 | $ 342.13 | $ 0.00001455 |
| 2026-06-04 | $ 16,435.81 | $ 2.02 | $ 0.00001585 |
| 2026-06-03 | $ 17,050.88 | $ 155.71 | $ 0.00001637 |
| 2026-06-02 | $ 18,060.84 | $ 113.28 | $ 0.00001707 |
| 2026-06-01 | $ 18,725.44 | $ 111.65 | $ 0.00001809 |
| 2026-05-31 | $ 18,309.59 | $ 1.92 | $ 0.00001876 |
| 2026-05-30 | $ 18,254.02 | $ 16.40 | $ 0.00001842 |
| 2026-05-29 | $ 18,350.69 | $ 16.05 | $ 0.00001828 |
| 2026-05-28 | $ 18,557.97 | $ 377.32 | $ 0.00001837 |
| 2026-05-27 | $ 19,944.34 | $ 11,251.96 | $ 0.00001858 |
| 2026-05-26 | $ 19,266.23 | $ 360.08 | $ 0.00002007 |
| 2026-05-25 | $ 18,927.63 | $ 27.32 | $ 0.00001928 |
| 2026-05-24 | $ 19,130.20 | $ 489.50 | $ 0.00001906 |
| 2026-05-23 | $ 20,186 | $ 251.38 | $ 0.00001937 |
| 2026-05-22 | $ 20,177 | $ 174.70 | $ 0.00002024 |
| 2026-05-21 | $ 20,517 | $ 184.43 | $ 0.00002023 |
| 2026-05-20 | $ 19,409.46 | $ 10.09 | $ 0.00002055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
