BaoBao [OLD] 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 16,441.72 | $ 171.93 | N/A |
| 2026-10-22 | $ 16,917.36 | $ 293.57 | $ 0.00001646 |
| 2026-10-21 | $ 17,150.44 | $ 424.13 | $ 0.00001694 |
| 2026-10-20 | $ 16,736.89 | $ 41.94 | $ 0.00001717 |
| 2026-10-19 | $ 16,758.92 | $ 1.84 | $ 0.00001676 |
| 2026-10-18 | $ 16,656.44 | $ 98.36 | $ 0.00001678 |
| 2026-10-17 | $ 16,861.68 | $ 135.08 | $ 0.00001668 |
| 2026-10-16 | $ 16,814.60 | $ 860.35 | $ 0.00001688 |
| 2026-10-15 | $ 16,119.50 | $ 66.01 | $ 0.00001684 |
| 2026-10-14 | $ 17,035.68 | $ 37.44 | $ 0.00001614 |
| 2026-10-13 | $ 16,359.87 | $ 1.042 | $ 0.00001706 |
| 2026-10-12 | $ 17,669.21 | $ 7.56 | $ 0.00001638 |
| 2026-10-11 | $ 17,413.90 | $ 7.39 | $ 0.00001769 |
| 2026-10-09 | $ 17,416.28 | $ 2.23 | $ 0.00001744 |
| 2026-10-08 | $ 18,507.52 | $ 26.76 | $ 0.00001744 |
| 2026-10-07 | $ 19,282.69 | $ 61.08 | $ 0.00001853 |
| 2026-10-06 | $ 19,207.55 | $ 78.22 | $ 0.00001931 |
| 2026-10-05 | $ 19,432.37 | $ 99.85 | $ 0.00001923 |
| 2026-10-04 | $ 19,312.85 | $ 48.45 | $ 0.00001946 |
| 2026-10-03 | $ 19,034.42 | $ 1.48 | $ 0.00001934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
