BaoBao 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 39,358 | $ 15.32 | N/A |
| 2026-04-21 | $ 39,314 | $ 15.50 | $ 0.00007532 |
| 2026-04-20 | $ 38,653 | $ 195.80 | $ 0.00007534 |
| 2026-04-19 | $ 40,793 | $ 826.72 | $ 0.00007387 |
| 2026-04-18 | $ 45,187 | $ 506.42 | $ 0.00007792 |
| 2026-04-17 | $ 44,094 | $ 317.32 | $ 0.00008595 |
| 2026-04-16 | $ 41,803 | $ 19.97 | $ 0.00008431 |
| 2026-04-15 | $ 41,325 | $ 380.59 | $ 0.00008017 |
| 2026-04-14 | $ 39,733 | $ 31.05 | $ 0.00007902 |
| 2026-04-13 | $ 37,417 | $ 1,933.79 | $ 0.00007611 |
| 2026-04-12 | $ 47,979 | $ 27.78 | $ 0.00007187 |
| 2026-04-11 | $ 48,195 | $ 141.95 | $ 0.00009274 |
| 2026-04-10 | $ 46,539 | $ 74.62 | $ 0.00009316 |
| 2026-04-09 | $ 46,136 | $ 660.84 | $ 0.00008996 |
| 2026-04-08 | $ 44,282 | $ 613.58 | $ 0.00008916 |
| 2026-04-07 | $ 38,100 | $ 479.09 | $ 0.00008582 |
| 2026-04-06 | $ 36,132 | $ 160.69 | $ 0.00007365 |
| 2026-04-05 | $ 35,961 | $ 119.45 | $ 0.00006984 |
| 2026-04-04 | $ 34,811 | $ 141.24 | $ 0.00006951 |
| 2026-04-03 | $ 33,189 | $ 228.12 | $ 0.00006729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
