BaoBaoSol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 54,258 | $ 491.36 | N/A |
| 2026-04-21 | $ 53,381 | $ 4.89 | $ 0.00005431 |
| 2026-04-20 | $ 52,738 | $ 7.88 | $ 0.00005344 |
| 2026-04-19 | $ 54,282 | $ 443.29 | $ 0.00005279 |
| 2026-04-18 | $ 59,697 | $ 55.08 | $ 0.00005435 |
| 2026-04-17 | $ 59,092 | $ 35.32 | $ 0.00005976 |
| 2026-04-16 | $ 56,336 | $ 59.13 | $ 0.00005915 |
| 2026-04-15 | $ 55,639 | $ 6.91 | $ 0.00005640 |
| 2026-04-14 | $ 57,672 | $ 220.58 | $ 0.00005570 |
| 2026-04-13 | $ 53,206 | $ 1.44 | $ 0.00005737 |
| 2026-04-12 | $ 54,879 | $ 1.49 | $ 0.00005326 |
| 2026-04-11 | $ 55,221 | $ 55.52 | $ 0.00005522 |
| 2026-04-10 | $ 53,160 | $ 594.67 | $ 0.00005528 |
| 2026-04-09 | $ 49,360 | $ 5.68 | $ 0.00005322 |
| 2026-04-08 | $ 51,530 | $ 1,245.83 | $ 0.00004967 |
| 2026-04-07 | $ 53,744 | $ 1.52 | $ 0.00005184 |
| 2026-04-06 | $ 53,552 | $ 6.18 | $ 0.00005380 |
| 2026-04-05 | $ 54,144 | $ 8.81 | $ 0.00005361 |
| 2026-04-04 | $ 54,073 | $ 2.49 | $ 0.00005439 |
| 2026-04-03 | $ 53,116 | $ 596.33 | $ 0.00005386 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
