BARKcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 14,250.70 | $ 23.71 | N/A |
| 2026-06-05 | $ 15,379.85 | $ 16.15 | $ 0.00001426 |
| 2026-06-04 | $ 16,198.56 | $ 1,312.04 | $ 0.00001549 |
| 2026-06-03 | $ 16,556.43 | $ 6,115.92 | $ 0.00001611 |
| 2026-06-02 | $ 18,048.57 | $ 19.80 | $ 0.00001656 |
| 2026-06-01 | $ 18,272.54 | $ 18.77 | $ 0.00001798 |
| 2026-05-31 | $ 18,324.58 | $ 273.21 | $ 0.00001828 |
| 2026-05-30 | $ 18,308.63 | $ 392.40 | $ 0.00001842 |
| 2026-05-29 | $ 17,769.48 | $ 83.98 | $ 0.00001832 |
| 2026-05-28 | $ 18,284.54 | $ 5.44 | $ 0.00001778 |
| 2026-05-27 | $ 18,513.08 | $ 680.18 | $ 0.00001829 |
| 2026-05-26 | $ 22,120 | $ 453.01 | $ 0.00001852 |
| 2026-05-25 | $ 20,009 | $ 339.92 | $ 0.00002213 |
| 2026-05-24 | $ 19,149.28 | $ 97.45 | $ 0.00002002 |
| 2026-05-23 | $ 18,968.72 | $ 32.06 | $ 0.00001937 |
| 2026-05-22 | $ 19,587.47 | $ 119.15 | $ 0.00001900 |
| 2026-05-21 | $ 19,019.06 | $ 40.30 | $ 0.00001960 |
| 2026-05-20 | $ 18,715.94 | $ 111.64 | $ 0.00001903 |
| 2026-05-19 | $ 18,682.32 | $ 161.16 | $ 0.00001872 |
| 2026-05-18 | $ 18,641.68 | $ 359.44 | $ 0.00001860 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
