BARKcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 19,209.32 | $ 1.73 | N/A |
| 2026-04-19 | $ 19,766.46 | $ 22.70 | $ 0.00001922 |
| 2026-04-18 | $ 20,342 | $ 110.96 | $ 0.00001977 |
| 2026-04-17 | $ 20,453 | $ 3.95 | $ 0.00002024 |
| 2026-04-16 | $ 19,674.09 | $ 3.21 | $ 0.00002046 |
| 2026-04-15 | $ 19,450.02 | $ 3.27 | $ 0.00001968 |
| 2026-04-14 | $ 19,870.49 | $ 2.41 | $ 0.00001946 |
| 2026-04-13 | $ 18,810.57 | $ 2.73 | $ 0.00001989 |
| 2026-04-12 | $ 19,589.33 | $ 40.68 | $ 0.00001882 |
| 2026-04-11 | $ 19,671.77 | $ 6.92 | $ 0.00001960 |
| 2026-04-10 | $ 19,310.39 | $ 106.09 | $ 0.00001968 |
| 2026-04-09 | $ 19,479.38 | $ 2.03 | $ 0.00001932 |
| 2026-04-08 | $ 20,314 | $ 4.23 | $ 0.00001949 |
| 2026-04-07 | $ 18,850.15 | $ 5.10 | $ 0.00002026 |
| 2026-04-06 | $ 19,323.12 | $ 24.05 | $ 0.00001898 |
| 2026-04-05 | $ 19,191.82 | $ 59.00 | $ 0.00001933 |
| 2026-04-04 | $ 19,258.62 | $ 66.31 | $ 0.00001919 |
| 2026-04-03 | $ 19,210.73 | $ 6.69 | $ 0.00001926 |
| 2026-04-02 | $ 19,668.16 | $ 918.76 | $ 0.00001922 |
| 2026-04-01 | $ 19,119.17 | $ 54.02 | $ 0.00001976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
