Barking Puppy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,085,180 | $ 53,663 | N/A |
| 2026-10-23 | $ 1,992,492 | $ 58,807 | $ 0.00214093 |
| 2026-10-22 | $ 2,018,766 | $ 50,868 | $ 0.00204577 |
| 2026-10-21 | $ 2,125,535 | $ 46,945 | $ 0.00207275 |
| 2026-10-20 | $ 2,111,878 | $ 52,853 | $ 0.00218237 |
| 2026-10-19 | $ 2,120,554 | $ 44,632 | $ 0.00216835 |
| 2026-10-18 | $ 2,143,776 | $ 36,496 | $ 0.00217725 |
| 2026-10-17 | $ 2,239,874 | $ 57,325 | $ 0.00220110 |
| 2026-10-16 | $ 2,199,067 | $ 60,752 | $ 0.00229977 |
| 2026-10-15 | $ 1,847,887 | $ 59,762 | $ 0.00225787 |
| 2026-10-14 | $ 1,970,066 | $ 55,774 | $ 0.00189730 |
| 2026-10-13 | $ 1,818,616 | $ 52,328 | $ 0.00202274 |
| 2026-10-12 | $ 1,907,278 | $ 37,723 | $ 0.00186724 |
| 2026-10-11 | $ 1,925,883 | $ 42,655 | $ 0.00195828 |
| 2026-10-10 | $ 1,906,428 | $ 47,079 | $ 0.00197738 |
| 2026-10-09 | $ 1,936,797 | $ 62,552 | $ 0.00195740 |
| 2026-10-08 | $ 1,921,657 | $ 74,817 | $ 0.00198858 |
| 2026-10-07 | $ 1,860,934 | $ 88,572 | $ 0.00197304 |
| 2026-10-06 | $ 2,050,921 | $ 64,428 | $ 0.00191069 |
| 2026-10-05 | $ 1,971,959 | $ 104,184 | $ 0.00210576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
