Base Bridged SOL (Base) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 3,274,209 | $ 8,348,634 | N/A |
| 2026-06-04 | $ 3,425,357 | $ 9,544,803 | $ 68.76 |
| 2026-06-03 | $ 3,533,877 | $ 8,826,918 | $ 71.69 |
| 2026-06-02 | $ 3,877,620 | $ 8,165,871 | $ 74.01 |
| 2026-06-01 | $ 3,925,116 | $ 5,672,932 | $ 81.14 |
| 2026-05-31 | $ 3,941,966 | $ 4,520,109 | $ 82.22 |
| 2026-05-30 | $ 3,913,830 | $ 7,425,372 | $ 82.56 |
| 2026-05-29 | $ 3,912,365 | $ 8,228,582 | $ 81.94 |
| 2026-05-28 | $ 3,936,425 | $ 9,160,852 | $ 81.95 |
| 2026-05-27 | $ 3,994,552 | $ 9,072,449 | $ 82.25 |
| 2026-05-26 | $ 4,059,310 | $ 6,752,865 | $ 83.56 |
| 2026-05-25 | $ 4,075,148 | $ 8,465,948 | $ 84.97 |
| 2026-05-24 | $ 4,088,542 | $ 8,674,634 | $ 85.31 |
| 2026-05-23 | $ 4,018,947 | $ 9,214,988 | $ 85.63 |
| 2026-05-22 | $ 4,164,944 | $ 11,328,979 | $ 84.26 |
| 2026-05-21 | $ 4,108,862 | $ 8,245,523 | $ 87.23 |
| 2026-05-20 | $ 4,026,694 | $ 8,910,414 | $ 86.05 |
| 2026-05-19 | $ 4,075,373 | $ 11,421,611 | $ 84.26 |
| 2026-05-18 | $ 4,017,595 | $ 7,578,331 | $ 85.27 |
| 2026-05-17 | $ 4,133,975 | $ 6,878,903 | $ 84.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
