Base Bridged SOL (Base) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,992,312 | $ 10,083,167 | N/A |
| 2026-04-19 | $ 4,119,818 | $ 7,514,090 | $ 83.66 |
| 2026-04-18 | $ 4,242,775 | $ 11,840,636 | $ 86.24 |
| 2026-04-17 | $ 4,250,930 | $ 11,383,396 | $ 88.81 |
| 2026-04-16 | $ 4,054,068 | $ 13,927,858 | $ 88.98 |
| 2026-04-15 | $ 4,004,704 | $ 16,267,662 | $ 85.01 |
| 2026-04-14 | $ 4,139,998 | $ 15,384,858 | $ 83.76 |
| 2026-04-13 | $ 3,894,838 | $ 10,515,537 | $ 86.64 |
| 2026-04-12 | $ 4,059,963 | $ 9,575,231 | $ 81.53 |
| 2026-04-11 | $ 4,051,415 | $ 10,912,555 | $ 84.98 |
| 2026-04-10 | $ 3,978,280 | $ 11,750,924 | $ 84.81 |
| 2026-04-09 | $ 3,948,639 | $ 10,270,762 | $ 83.25 |
| 2026-04-08 | $ 4,104,435 | $ 11,469,402 | $ 82.64 |
| 2026-04-07 | $ 3,825,882 | $ 13,064,228 | $ 85.86 |
| 2026-04-06 | $ 3,906,515 | $ 8,867,475 | $ 80.15 |
| 2026-04-05 | $ 3,855,140 | $ 6,768,488 | $ 81.90 |
| 2026-04-04 | $ 3,828,075 | $ 5,219,101 | $ 80.84 |
| 2026-04-03 | $ 3,766,899 | $ 5,084,146 | $ 80.19 |
| 2026-04-02 | $ 3,884,864 | $ 5,164,764 | $ 78.91 |
| 2026-04-01 | $ 3,968,473 | $ 4,835,891 | $ 81.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
