Base Carbon Tonne 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 555,598 | $ 19.95 | N/A |
| 2026-04-21 | $ 548,877 | $ 16.18 | $ 0.02632396 |
| 2026-04-20 | $ 544,132 | $ 2.99 | $ 0.02600811 |
| 2026-04-19 | $ 544,756 | $ 78.93 | $ 0.02578069 |
| 2026-04-18 | $ 543,811 | $ 1.61 | $ 0.02580771 |
| 2026-04-17 | $ 543,381 | $ 5.01 | $ 0.02576297 |
| 2026-04-16 | $ 546,330 | $ 4.74 | $ 0.02574513 |
| 2026-04-15 | $ 541,109 | $ 32.07 | $ 0.02588484 |
| 2026-04-14 | $ 543,509 | $ 3.20 | $ 0.02563510 |
| 2026-04-13 | $ 543,509 | $ 3.20 | $ 0.02575115 |
| 2026-04-08 | $ 544,138 | $ 2.02 | $ 0.02575115 |
| 2026-04-07 | $ 544,135 | $ 3.44 | $ 0.02578096 |
| 2026-04-06 | $ 544,135 | $ 3.44 | $ 0.02578329 |
| 2026-04-04 | $ 547,479 | $ 4.12 | $ 0.02578329 |
| 2026-04-03 | $ 547,533 | $ 4.12 | $ 0.02593934 |
| 2026-04-02 | $ 544,417 | $ 9.08 | $ 0.02593935 |
| 2026-04-01 | $ 544,417 | $ 9.08 | $ 0.02579419 |
| 2026-03-29 | $ 546,684 | $ 1.84 | $ 0.02579419 |
| 2026-03-28 | $ 543,487 | $ 1.14 | $ 0.02590159 |
| 2026-03-27 | $ 543,922 | $ 1.61 | $ 0.02574783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
