Basecat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-09 | $ 11,526,587 | $ 2,462,661 | N/A |
| 2026-10-08 | $ 12,967,388 | $ 2,367,830 | $ 0.01152659 |
| 2026-10-07 | $ 11,782,893 | $ 2,756,416 | $ 0.01296739 |
| 2026-10-06 | $ 12,967,718 | $ 2,471,143 | $ 0.01178289 |
| 2026-10-05 | $ 13,020,885 | $ 5,659,098 | $ 0.01296772 |
| 2026-10-04 | $ 13,188,054 | $ 3,912,484 | $ 0.01302089 |
| 2026-10-03 | $ 11,114,722 | $ 3,190,201 | $ 0.01318805 |
| 2026-10-02 | $ 11,932,215 | $ 2,813,466 | $ 0.01111472 |
| 2026-10-01 | $ 12,306,212 | $ 3,488,381 | $ 0.01193222 |
| 2026-09-30 | $ 13,748,051 | $ 2,882,184 | $ 0.01230621 |
| 2026-09-29 | $ 14,642,616 | $ 3,205,518 | $ 0.01374805 |
| 2026-09-28 | $ 15,946,753 | $ 4,057,242 | $ 0.01464262 |
| 2026-09-27 | $ 16,090,655 | $ 3,280,738 | $ 0.01594675 |
| 2026-09-26 | $ 16,842,115 | $ 2,910,751 | $ 0.01609066 |
| 2026-09-25 | $ 18,446,727 | $ 2,826,153 | $ 0.01684211 |
| 2026-09-24 | $ 18,840,825 | $ 4,570,193 | $ 0.01844673 |
| 2026-09-23 | $ 17,332,386 | $ 3,673,616 | $ 0.01884082 |
| 2026-09-22 | $ 19,458,374 | $ 4,416,271 | $ 0.01733239 |
| 2026-09-21 | $ 17,431,860 | $ 4,337,589 | $ 0.01945837 |
| 2026-09-20 | $ 19,016,127 | $ 4,314,041 | $ 0.01743186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
