Based Apu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 157,466 | $ 76.34 | N/A |
| 2026-04-18 | $ 166,365 | $ 485.04 | $ 0.000000000374305 |
| 2026-04-17 | $ 151,028 | $ 695.92 | $ 0.000000000395549 |
| 2026-04-16 | $ 162,043 | $ 273.73 | $ 0.000000000358823 |
| 2026-04-15 | $ 161,594 | $ 427.83 | $ 0.000000000385777 |
| 2026-04-14 | $ 165,316 | $ 156.49 | $ 0.000000000384305 |
| 2026-04-13 | $ 151,195 | $ 34.35 | $ 0.000000000392619 |
| 2026-04-12 | $ 161,295 | $ 1,458.24 | $ 0.000000000359684 |
| 2026-04-11 | $ 182,738 | $ 909.10 | $ 0.000000000383405 |
| 2026-04-10 | $ 166,686 | $ 161.08 | $ 0.000000000434288 |
| 2026-04-09 | $ 165,146 | $ 188.94 | $ 0.000000000395917 |
| 2026-04-08 | $ 167,614 | $ 19.39 | $ 0.000000000384409 |
| 2026-04-07 | $ 157,493 | $ 463.48 | $ 0.000000000398498 |
| 2026-04-06 | $ 163,192 | $ 117.09 | $ 0.000000000374998 |
| 2026-04-05 | $ 164,220 | $ 42.26 | $ 0.000000000387953 |
| 2026-04-04 | $ 162,599 | $ 296.80 | $ 0.000000000390403 |
| 2026-04-03 | $ 160,983 | $ 232.97 | $ 0.000000000386506 |
| 2026-04-02 | $ 169,309 | $ 108.29 | $ 0.000000000382663 |
| 2026-04-01 | $ 164,564 | $ 320.54 | $ 0.000000000402255 |
| 2026-03-31 | $ 153,579 | $ 863.75 | $ 0.000000000391298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
