Based Apu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 80,898 | $ 31.96 | N/A |
| 2026-06-22 | $ 80,438 | $ 20.86 | $ 0.000000000192299 |
| 2026-06-21 | $ 83,351 | $ 41.54 | $ 0.000000000191060 |
| 2026-06-20 | $ 79,941 | $ 96.01 | $ 0.000000000198052 |
| 2026-06-19 | $ 82,961 | $ 208.45 | $ 0.000000000190023 |
| 2026-06-18 | $ 80,644 | $ 87.58 | $ 0.000000000197362 |
| 2026-06-17 | $ 85,503 | $ 23.69 | $ 0.000000000191694 |
| 2026-06-16 | $ 85,413 | $ 1,094.28 | $ 0.000000000203207 |
| 2026-06-15 | $ 67,256 | $ 61.42 | $ 0.000000000202965 |
| 2026-06-14 | $ 66,379 | $ 25.47 | $ 0.000000000160078 |
| 2026-06-13 | $ 67,232 | $ 86.86 | $ 0.000000000157786 |
| 2026-06-12 | $ 67,276 | $ 32.78 | $ 0.000000000159880 |
| 2026-06-11 | $ 63,634 | $ 382.49 | $ 0.000000000159600 |
| 2026-06-10 | $ 61,994 | $ 126.52 | $ 0.000000000151390 |
| 2026-06-09 | $ 63,359 | $ 10.89 | $ 0.000000000147551 |
| 2026-06-08 | $ 62,078 | $ 346.87 | $ 0.000000000150608 |
| 2026-06-07 | $ 54,926 | $ 59.61 | $ 0.000000000146996 |
| 2026-06-06 | $ 54,249 | $ 78.37 | $ 0.000000000130586 |
| 2026-06-05 | $ 62,017 | $ 38.00 | $ 0.000000000128952 |
| 2026-06-04 | $ 63,185 | $ 352.72 | $ 0.000000000147684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
