Based Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 276,208 | $ 74.94 | N/A |
| 2026-04-18 | $ 289,117 | $ 106.37 | $ 0.00000482 |
| 2026-04-17 | $ 282,026 | $ 238.09 | $ 0.00000505 |
| 2026-04-16 | $ 279,740 | $ 62.73 | $ 0.00000492 |
| 2026-04-15 | $ 279,798 | $ 101.10 | $ 0.00000489 |
| 2026-04-14 | $ 287,682 | $ 67.98 | $ 0.00000488 |
| 2026-04-13 | $ 264,721 | $ 270.52 | $ 0.00000502 |
| 2026-04-12 | $ 287,789 | $ 220.70 | $ 0.00000462 |
| 2026-04-11 | $ 275,965 | $ 318.77 | $ 0.00000502 |
| 2026-04-10 | $ 268,730 | $ 85.73 | $ 0.00000482 |
| 2026-04-09 | $ 269,269 | $ 31.51 | $ 0.00000469 |
| 2026-04-08 | $ 276,485 | $ 59.85 | $ 0.00000470 |
| 2026-04-07 | $ 260,363 | $ 72.81 | $ 0.00000483 |
| 2026-04-06 | $ 266,502 | $ 116.61 | $ 0.00000458 |
| 2026-04-05 | $ 258,666 | $ 149.92 | $ 0.00000464 |
| 2026-04-04 | $ 261,781 | $ 64.69 | $ 0.00000451 |
| 2026-04-03 | $ 266,433 | $ 124.98 | $ 0.00000457 |
| 2026-04-02 | $ 278,714 | $ 44.68 | $ 0.00000465 |
| 2026-04-01 | $ 274,361 | $ 1,300.99 | $ 0.00000487 |
| 2026-03-31 | $ 347,076 | $ 348.32 | $ 0.00000479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
