Based Fartcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 863,506 | $ 2,621.34 | N/A |
| 2026-04-21 | $ 870,921 | $ 2,331.09 | $ 0.00000864 |
| 2026-04-20 | $ 878,042 | $ 2,248.58 | $ 0.00000872 |
| 2026-04-19 | $ 941,776 | $ 4,074.85 | $ 0.00000878 |
| 2026-04-18 | $ 970,871 | $ 13,757.39 | $ 0.00000942 |
| 2026-04-17 | $ 868,454 | $ 6,784.86 | $ 0.00000971 |
| 2026-04-16 | $ 871,790 | $ 12,364.46 | $ 0.00000868 |
| 2026-04-15 | $ 875,005 | $ 7,948.50 | $ 0.00000873 |
| 2026-04-14 | $ 865,362 | $ 9,197.19 | $ 0.00000875 |
| 2026-04-13 | $ 814,321 | $ 5,051.72 | $ 0.00000865 |
| 2026-04-12 | $ 850,439 | $ 3,305.54 | $ 0.00000814 |
| 2026-04-11 | $ 792,476 | $ 8,157.88 | $ 0.00000850 |
| 2026-04-10 | $ 827,715 | $ 16,673.50 | $ 0.00000792 |
| 2026-04-09 | $ 768,418 | $ 6,671.36 | $ 0.00000828 |
| 2026-04-08 | $ 747,120 | $ 6,879.29 | $ 0.00000769 |
| 2026-04-07 | $ 699,497 | $ 4,087.62 | $ 0.00000747 |
| 2026-04-06 | $ 706,399 | $ 788.26 | $ 0.00000699 |
| 2026-04-05 | $ 691,013 | $ 5,979.90 | $ 0.00000705 |
| 2026-04-04 | $ 707,038 | $ 603.86 | $ 0.00000691 |
| 2026-04-03 | $ 702,077 | $ 3,484.26 | $ 0.00000707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
