Based Fartcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 460,898 | $ 2,090.04 | N/A |
| 2026-06-05 | $ 519,052 | $ 2,460.70 | $ 0.00000462 |
| 2026-06-04 | $ 564,682 | $ 572.73 | $ 0.00000520 |
| 2026-06-03 | $ 570,208 | $ 2,980.48 | $ 0.00000564 |
| 2026-06-02 | $ 595,944 | $ 1,936.46 | $ 0.00000569 |
| 2026-06-01 | $ 604,780 | $ 1,375.70 | $ 0.00000596 |
| 2026-05-31 | $ 625,999 | $ 2,162.44 | $ 0.00000605 |
| 2026-05-30 | $ 602,613 | $ 663.21 | $ 0.00000626 |
| 2026-05-29 | $ 584,086 | $ 2,107.32 | $ 0.00000603 |
| 2026-05-28 | $ 600,311 | $ 2,076.98 | $ 0.00000584 |
| 2026-05-27 | $ 612,110 | $ 741.30 | $ 0.00000600 |
| 2026-05-26 | $ 627,151 | $ 1,143.69 | $ 0.00000612 |
| 2026-05-25 | $ 619,316 | $ 1,625.21 | $ 0.00000627 |
| 2026-05-24 | $ 654,371 | $ 1,732.93 | $ 0.00000619 |
| 2026-05-23 | $ 652,729 | $ 1,368.48 | $ 0.00000655 |
| 2026-05-22 | $ 673,003 | $ 4,472.73 | $ 0.00000653 |
| 2026-05-21 | $ 699,549 | $ 893.42 | $ 0.00000673 |
| 2026-05-20 | $ 698,518 | $ 1,173.23 | $ 0.00000700 |
| 2026-05-19 | $ 704,964 | $ 769.51 | $ 0.00000698 |
| 2026-05-18 | $ 701,180 | $ 365.16 | $ 0.00000706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
