Based Froc 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 103,584 | $ 22.29 | N/A |
| 2026-10-21 | $ 103,110 | $ 893.84 | $ 0.00000104 |
| 2026-10-20 | $ 103,270 | $ 30.68 | $ 0.00000103 |
| 2026-10-19 | $ 101,449 | $ 47.54 | $ 0.00000103 |
| 2026-10-18 | $ 101,411 | $ 170.55 | $ 0.00000101 |
| 2026-10-17 | $ 104,359 | $ 66.84 | $ 0.00000101 |
| 2026-10-16 | $ 103,629 | $ 17.78 | $ 0.00000104 |
| 2026-10-15 | $ 102,334 | $ 6.55 | $ 0.00000104 |
| 2026-10-14 | $ 107,769 | $ 30.90 | $ 0.00000102 |
| 2026-10-13 | $ 103,462 | $ 75.87 | $ 0.00000108 |
| 2026-10-12 | $ 107,037 | $ 75.87 | $ 0.00000103 |
| 2026-10-11 | $ 105,895 | $ 80.97 | $ 0.00000107 |
| 2026-10-10 | $ 105,285 | $ 1.79 | $ 0.00000106 |
| 2026-10-09 | $ 104,709 | $ 125.69 | $ 0.00000105 |
| 2026-10-08 | $ 109,190 | $ 60.00 | $ 0.00000105 |
| 2026-10-07 | $ 115,077 | $ 3.34 | $ 0.00000109 |
| 2026-10-06 | $ 115,648 | $ 441.37 | $ 0.00000115 |
| 2026-10-05 | $ 118,169 | $ 9.65 | $ 0.00000116 |
| 2026-10-04 | $ 116,503 | $ 22.55 | $ 0.00000118 |
| 2026-10-03 | $ 115,718 | $ 17.43 | $ 0.00000117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
