Based Froc 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 87,304 | $ 5.26 | N/A |
| 2026-06-07 | $ 81,033 | $ 20.40 | $ 0.000000869693 |
| 2026-06-06 | $ 81,363 | $ 24.44 | $ 0.000000811389 |
| 2026-06-05 | $ 89,680 | $ 520.75 | $ 0.000000817248 |
| 2026-06-04 | $ 94,650 | $ 1,987.93 | $ 0.000000898425 |
| 2026-06-03 | $ 108,280 | $ 32.55 | $ 0.000000945178 |
| 2026-06-02 | $ 114,339 | $ 92.27 | $ 0.00000108 |
| 2026-06-01 | $ 114,339 | $ 92.27 | $ 0.00000114 |
| 2026-05-31 | $ 115,686 | $ 95.06 | $ 0.00000114 |
| 2026-05-30 | $ 115,369 | $ 4.66 | $ 0.00000116 |
| 2026-05-29 | $ 115,130 | $ 16.16 | $ 0.00000115 |
| 2026-05-28 | $ 116,138 | $ 122.90 | $ 0.00000115 |
| 2026-05-27 | $ 119,518 | $ 19.32 | $ 0.00000116 |
| 2026-05-26 | $ 121,931 | $ 2,296.11 | $ 0.00000120 |
| 2026-05-25 | $ 111,702 | $ 330.18 | $ 0.00000122 |
| 2026-05-24 | $ 111,974 | $ 4,232.70 | $ 0.00000112 |
| 2026-05-23 | $ 126,965 | $ 3,804.19 | $ 0.00000112 |
| 2026-05-22 | $ 114,827 | $ 2,296.45 | $ 0.00000127 |
| 2026-05-21 | $ 114,767 | $ 580.75 | $ 0.00000115 |
| 2026-05-20 | $ 117,485 | $ 25,756 | $ 0.00000115 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
