Based Fwog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 51,358 | $ 37.53 | N/A |
| 2026-06-05 | $ 53,137 | $ 39.68 | $ 0.000000513584 |
| 2026-06-04 | $ 53,137 | $ 39.68 | $ 0.000000531775 |
| 2026-06-01 | $ 60,896 | $ 1.67 | $ 0.000000531775 |
| 2026-05-31 | $ 60,721 | $ 1.64 | $ 0.000000608964 |
| 2026-05-30 | $ 61,702 | $ 10.65 | $ 0.000000607366 |
| 2026-05-29 | $ 60,762 | $ 7.00 | $ 0.000000617017 |
| 2026-05-28 | $ 62,396 | $ 2.12 | $ 0.000000607545 |
| 2026-05-27 | $ 62,352 | $ 4.28 | $ 0.000000623363 |
| 2026-05-26 | $ 63,486 | $ 18.90 | $ 0.000000623009 |
| 2026-05-25 | $ 63,121 | $ 45.27 | $ 0.000000634864 |
| 2026-05-24 | $ 63,121 | $ 45.27 | $ 0.000000631273 |
| 2026-05-22 | $ 64,982 | $ 291.68 | $ 0.000000631273 |
| 2026-05-21 | $ 62,888 | $ 4.42 | $ 0.000000649815 |
| 2026-05-20 | $ 62,506 | $ 4.45 | $ 0.000000630208 |
| 2026-05-19 | $ 62,986 | $ 1.30 | $ 0.000000625033 |
| 2026-05-18 | $ 62,710 | $ 3.13 | $ 0.000000629828 |
| 2026-05-17 | $ 62,710 | $ 3.13 | $ 0.000000627101 |
| 2026-05-15 | $ 66,755 | $ 15.63 | $ 0.000000627101 |
| 2026-05-14 | $ 66,755 | $ 15.63 | $ 0.000000667551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
