Based Fwog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 60,046 | $ 1.91 | N/A |
| 2026-04-18 | $ 62,947 | $ 58.11 | $ 0.000000600436 |
| 2026-04-17 | $ 61,083 | $ 79.31 | $ 0.000000629410 |
| 2026-04-16 | $ 59,951 | $ 8.29 | $ 0.000000610522 |
| 2026-04-15 | $ 59,159 | $ 29.25 | $ 0.000000599507 |
| 2026-04-14 | $ 59,159 | $ 29.25 | $ 0.000000591589 |
| 2026-04-13 | $ 55,888 | $ 81.87 | $ 0.000000591589 |
| 2026-04-12 | $ 59,691 | $ 983.49 | $ 0.000000558944 |
| 2026-04-11 | $ 59,691 | $ 983.49 | $ 0.000000596910 |
| 2026-04-09 | $ 54,455 | $ 32.22 | $ 0.000000596910 |
| 2026-04-08 | $ 51,277 | $ 76.65 | $ 0.000000544413 |
| 2026-04-07 | $ 51,249 | $ 76.74 | $ 0.000000512761 |
| 2026-04-06 | $ 51,345 | $ 76.75 | $ 0.000000513353 |
| 2026-04-03 | $ 52,196 | $ 14.32 | $ 0.000000513448 |
| 2026-04-02 | $ 52,196 | $ 14.32 | $ 0.000000521962 |
| 2026-04-01 | $ 51,339 | $ 1,143.64 | $ 0.000000521962 |
| 2026-03-31 | $ 49,398 | $ 1,149.71 | $ 0.000000513393 |
| 2026-03-30 | $ 48,670 | $ 856.46 | $ 0.000000494191 |
| 2026-03-29 | $ 49,258 | $ 1,102.32 | $ 0.000000485937 |
| 2026-03-28 | $ 49,085 | $ 434.25 | $ 0.000000492578 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
