Based Mog Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 47,751 | $ 106.55 | N/A |
| 2026-06-23 | $ 49,603 | $ 80.70 | $ 0.000000000119531 |
| 2026-06-22 | $ 48,879 | $ 19.33 | $ 0.000000000124104 |
| 2026-06-21 | $ 49,649 | $ 2,981.12 | $ 0.000000000122212 |
| 2026-06-20 | $ 48,380 | $ 6.65 | $ 0.000000000124220 |
| 2026-06-19 | $ 49,466 | $ 17.81 | $ 0.000000000121074 |
| 2026-06-18 | $ 49,573 | $ 13.44 | $ 0.000000000123778 |
| 2026-06-17 | $ 51,837 | $ 3.49 | $ 0.000000000124082 |
| 2026-06-16 | $ 51,906 | $ 43.32 | $ 0.000000000129689 |
| 2026-06-15 | $ 49,587 | $ 7.15 | $ 0.000000000129932 |
| 2026-06-14 | $ 48,385 | $ 2.46 | $ 0.000000000124065 |
| 2026-06-13 | $ 47,293 | $ 152.64 | $ 0.000000000121058 |
| 2026-06-12 | $ 47,950 | $ 153.67 | $ 0.000000000118325 |
| 2026-06-11 | $ 46,506 | $ 4.65 | $ 0.000000000119730 |
| 2026-06-10 | $ 46,506 | $ 4.65 | $ 0.000000000116355 |
| 2026-06-09 | $ 47,714 | $ 63.32 | $ 0.000000000116355 |
| 2026-06-08 | $ 48,347 | $ 74.78 | $ 0.000000000119370 |
| 2026-06-07 | $ 44,673 | $ 117.65 | $ 0.000000000120961 |
| 2026-06-06 | $ 43,712 | $ 160.29 | $ 0.000000000111769 |
| 2026-06-05 | $ 50,950 | $ 212.69 | $ 0.000000000109960 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
