Based Monsta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 95,363 | $ 394.52 | N/A |
| 2026-06-05 | $ 105,374 | $ 2,416.61 | $ 0.00001762 |
| 2026-06-04 | $ 91,294 | $ 35.99 | $ 0.00001947 |
| 2026-06-03 | $ 91,294 | $ 35.99 | $ 0.00001687 |
| 2026-06-02 | $ 100,710 | $ 102.76 | $ 0.00001687 |
| 2026-06-01 | $ 100,710 | $ 102.76 | $ 0.00001861 |
| 2026-05-31 | $ 103,174 | $ 26.24 | $ 0.00001861 |
| 2026-05-30 | $ 103,085 | $ 26.24 | $ 0.00001906 |
| 2026-05-29 | $ 101,549 | $ 320.85 | $ 0.00001906 |
| 2026-05-28 | $ 106,853 | $ 699.94 | $ 0.00001877 |
| 2026-05-27 | $ 106,853 | $ 699.94 | $ 0.00001971 |
| 2026-05-26 | $ 112,571 | $ 58.52 | $ 0.00001971 |
| 2026-05-25 | $ 112,294 | $ 58.38 | $ 0.00002080 |
| 2026-05-24 | $ 112,294 | $ 58.38 | $ 0.00002075 |
| 2026-05-21 | $ 114,614 | $ 193.46 | $ 0.00002075 |
| 2026-05-20 | $ 114,638 | $ 193.43 | $ 0.00002118 |
| 2026-05-19 | $ 116,417 | $ 1,651.27 | $ 0.00002118 |
| 2026-05-18 | $ 116,417 | $ 1,651.27 | $ 0.00002151 |
| 2026-05-16 | $ 106,547 | $ 203.54 | $ 0.00002151 |
| 2026-05-15 | $ 106,547 | $ 203.54 | $ 0.00001969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
