Based 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 16,183,323 | $ 4,907,819 | N/A |
| 2026-09-22 | $ 16,012,153 | $ 5,673,774 | $ 0.068865 |
| 2026-09-21 | $ 15,550,910 | $ 5,373,817 | $ 0.068137 |
| 2026-09-20 | $ 15,393,789 | $ 3,875,861 | $ 0.066174 |
| 2026-09-19 | $ 15,332,673 | $ 3,973,168 | $ 0.065505 |
| 2026-09-18 | $ 14,678,794 | $ 3,709,572 | $ 0.065245 |
| 2026-09-17 | $ 14,416,827 | $ 5,581,718 | $ 0.062463 |
| 2026-09-16 | $ 14,852,758 | $ 5,911,940 | $ 0.061348 |
| 2026-09-15 | $ 14,727,361 | $ 3,457,918 | $ 0.063203 |
| 2026-09-14 | $ 14,540,255 | $ 3,699,360 | $ 0.062670 |
| 2026-09-13 | $ 15,051,468 | $ 3,507,162 | $ 0.061873 |
| 2026-09-12 | $ 15,107,283 | $ 8,467,821 | $ 0.064049 |
| 2026-09-11 | $ 14,257,385 | $ 6,806,007 | $ 0.064286 |
| 2026-09-10 | $ 14,554,506 | $ 7,231,914 | $ 0.060670 |
| 2026-09-09 | $ 15,907,291 | $ 7,238,607 | $ 0.061934 |
| 2026-09-08 | $ 15,861,799 | $ 8,039,253 | $ 0.067691 |
| 2026-09-07 | $ 15,846,487 | $ 6,395,839 | $ 0.067497 |
| 2026-09-06 | $ 16,166,054 | $ 6,232,373 | $ 0.067432 |
| 2026-09-05 | $ 16,145,196 | $ 6,781,193 | $ 0.068792 |
| 2026-09-04 | $ 16,369,371 | $ 7,719,964 | $ 0.068703 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
