Based Pepe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,235,849 | $ 4,755.78 | N/A |
| 2026-10-23 | $ 2,217,782 | $ 4,307.36 | $ 0.000000005315 |
| 2026-10-22 | $ 2,290,226 | $ 3,604.39 | $ 0.000000005272 |
| 2026-10-21 | $ 2,234,742 | $ 3,289.29 | $ 0.000000005444 |
| 2026-10-20 | $ 2,156,184 | $ 5,412.56 | $ 0.000000005312 |
| 2026-10-19 | $ 2,237,137 | $ 5,486.10 | $ 0.000000005125 |
| 2026-10-18 | $ 2,298,447 | $ 1,266.23 | $ 0.000000005318 |
| 2026-10-17 | $ 2,306,416 | $ 4,671.87 | $ 0.000000005464 |
| 2026-10-16 | $ 2,291,836 | $ 4,906.00 | $ 0.000000005482 |
| 2026-10-15 | $ 2,197,726 | $ 5,082.37 | $ 0.000000005448 |
| 2026-10-14 | $ 2,208,612 | $ 3,803.67 | $ 0.000000005224 |
| 2026-10-13 | $ 2,091,100 | $ 6,426.48 | $ 0.000000005250 |
| 2026-10-12 | $ 2,240,303 | $ 7,437.59 | $ 0.000000004971 |
| 2026-10-11 | $ 2,225,021 | $ 1,231.74 | $ 0.000000005325 |
| 2026-10-10 | $ 2,239,238 | $ 506.39 | $ 0.000000005289 |
| 2026-10-09 | $ 2,229,361 | $ 9,058.89 | $ 0.000000005323 |
| 2026-10-08 | $ 2,407,873 | $ 7,305.37 | $ 0.000000005299 |
| 2026-10-07 | $ 2,617,052 | $ 3,188.47 | $ 0.000000005724 |
| 2026-10-06 | $ 2,587,864 | $ 3,698.68 | $ 0.000000006221 |
| 2026-10-05 | $ 2,656,784 | $ 7,232.38 | $ 0.000000006151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
