Based Pepe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,099,346 | $ 9,887.02 | N/A |
| 2026-04-18 | $ 2,280,358 | $ 14,915.77 | $ 0.000000004991 |
| 2026-04-17 | $ 2,403,363 | $ 26,370 | $ 0.000000005417 |
| 2026-04-16 | $ 1,888,509 | $ 4,038.14 | $ 0.000000005713 |
| 2026-04-15 | $ 1,810,481 | $ 2,186.75 | $ 0.000000004494 |
| 2026-04-14 | $ 1,805,792 | $ 4,136.25 | $ 0.000000004302 |
| 2026-04-13 | $ 1,661,246 | $ 6,221.08 | $ 0.000000004290 |
| 2026-04-12 | $ 1,761,677 | $ 2,252.82 | $ 0.000000003949 |
| 2026-04-11 | $ 1,712,825 | $ 6,569.94 | $ 0.000000004188 |
| 2026-04-10 | $ 1,642,801 | $ 6,506.74 | $ 0.000000004071 |
| 2026-04-09 | $ 1,617,244 | $ 3,278.60 | $ 0.000000003906 |
| 2026-04-08 | $ 1,652,110 | $ 665.84 | $ 0.000000003844 |
| 2026-04-07 | $ 1,565,885 | $ 4,546.35 | $ 0.000000003927 |
| 2026-04-06 | $ 1,588,634 | $ 3,374.92 | $ 0.000000003723 |
| 2026-04-05 | $ 1,545,608 | $ 955.57 | $ 0.000000003771 |
| 2026-04-04 | $ 1,524,637 | $ 3,617.50 | $ 0.000000003675 |
| 2026-04-03 | $ 1,528,201 | $ 9,002.29 | $ 0.000000003624 |
| 2026-04-02 | $ 1,650,182 | $ 3,277.33 | $ 0.000000003634 |
| 2026-04-01 | $ 1,612,123 | $ 7,618.08 | $ 0.000000003923 |
| 2026-03-31 | $ 1,581,512 | $ 3,797.59 | $ 0.000000003834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
