Based Pepe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,491,869 | $ 8,502.75 | N/A |
| 2026-06-07 | $ 1,389,441 | $ 7,137.35 | $ 0.000000003535 |
| 2026-06-06 | $ 1,235,618 | $ 6,236.57 | $ 0.000000003307 |
| 2026-06-05 | $ 1,405,224 | $ 12,301.53 | $ 0.000000002943 |
| 2026-06-04 | $ 1,341,825 | $ 9,770.30 | $ 0.000000003346 |
| 2026-06-03 | $ 1,444,322 | $ 15,212.52 | $ 0.000000003263 |
| 2026-06-02 | $ 1,598,667 | $ 2,106.84 | $ 0.000000003434 |
| 2026-06-01 | $ 1,600,377 | $ 1,557.11 | $ 0.000000003806 |
| 2026-05-31 | $ 1,647,744 | $ 2,621.42 | $ 0.000000003809 |
| 2026-05-30 | $ 1,657,040 | $ 2,694.40 | $ 0.000000003919 |
| 2026-05-29 | $ 1,639,771 | $ 6,534.39 | $ 0.000000003941 |
| 2026-05-28 | $ 1,615,593 | $ 14,144.98 | $ 0.000000003898 |
| 2026-05-27 | $ 1,622,749 | $ 1,811.34 | $ 0.000000003841 |
| 2026-05-26 | $ 1,609,665 | $ 2,011.51 | $ 0.000000003854 |
| 2026-05-25 | $ 1,632,119 | $ 2,689.36 | $ 0.000000003826 |
| 2026-05-24 | $ 1,648,067 | $ 4,493.15 | $ 0.000000003878 |
| 2026-05-23 | $ 1,552,519 | $ 12,861.95 | $ 0.000000003918 |
| 2026-05-22 | $ 1,772,022 | $ 8,190.86 | $ 0.000000003690 |
| 2026-05-21 | $ 1,657,450 | $ 8,406.52 | $ 0.000000004212 |
| 2026-05-20 | $ 1,655,499 | $ 32,025 | $ 0.000000003940 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
