Based Shiba Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 48,458 | $ 41.30 | N/A |
| 2026-04-21 | $ 48,046 | $ 87.45 | $ 0.00000484 |
| 2026-04-20 | $ 46,970 | $ 5.82 | $ 0.00000480 |
| 2026-04-19 | $ 48,756 | $ 104.91 | $ 0.00000470 |
| 2026-04-18 | $ 49,233 | $ 79.57 | $ 0.00000487 |
| 2026-04-17 | $ 47,378 | $ 29.01 | $ 0.00000492 |
| 2026-04-16 | $ 47,663 | $ 155.21 | $ 0.00000474 |
| 2026-04-15 | $ 47,334 | $ 308.74 | $ 0.00000477 |
| 2026-04-14 | $ 50,808 | $ 5.51 | $ 0.00000472 |
| 2026-04-13 | $ 46,832 | $ 25.65 | $ 0.00000508 |
| 2026-04-12 | $ 48,934 | $ 7.37 | $ 0.00000469 |
| 2026-04-11 | $ 48,013 | $ 24.70 | $ 0.00000489 |
| 2026-04-10 | $ 46,679 | $ 1.51 | $ 0.00000480 |
| 2026-04-09 | $ 46,658 | $ 2.91 | $ 0.00000467 |
| 2026-04-08 | $ 48,033 | $ 32.77 | $ 0.00000467 |
| 2026-04-07 | $ 44,924 | $ 2.89 | $ 0.00000479 |
| 2026-04-06 | $ 45,130 | $ 17.03 | $ 0.00000449 |
| 2026-04-05 | $ 44,164 | $ 26.58 | $ 0.00000451 |
| 2026-04-04 | $ 44,127 | $ 7.67 | $ 0.00000442 |
| 2026-04-03 | $ 44,306 | $ 28.25 | $ 0.00000441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
