Based Shiba Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 38,513 | $ 388.73 | N/A |
| 2026-06-07 | $ 38,359 | $ 106.50 | $ 0.00000385 |
| 2026-06-06 | $ 38,458 | $ 464.34 | $ 0.00000384 |
| 2026-06-05 | $ 45,245 | $ 345.15 | $ 0.00000385 |
| 2026-06-04 | $ 45,240 | $ 193.38 | $ 0.00000453 |
| 2026-06-03 | $ 45,530 | $ 137.12 | $ 0.00000452 |
| 2026-06-02 | $ 48,888 | $ 181.24 | $ 0.00000456 |
| 2026-06-01 | $ 48,728 | $ 185.64 | $ 0.00000489 |
| 2026-05-31 | $ 49,050 | $ 392.20 | $ 0.00000487 |
| 2026-05-30 | $ 48,888 | $ 148.23 | $ 0.00000491 |
| 2026-05-29 | $ 48,772 | $ 472.90 | $ 0.00000489 |
| 2026-05-28 | $ 49,352 | $ 583.73 | $ 0.00000488 |
| 2026-05-27 | $ 50,474 | $ 1,887.55 | $ 0.00000493 |
| 2026-05-26 | $ 51,499 | $ 51.75 | $ 0.00000504 |
| 2026-05-25 | $ 51,291 | $ 298.78 | $ 0.00000515 |
| 2026-05-24 | $ 52,024 | $ 169.80 | $ 0.00000513 |
| 2026-05-23 | $ 50,856 | $ 201.60 | $ 0.00000521 |
| 2026-05-22 | $ 52,623 | $ 98.66 | $ 0.00000509 |
| 2026-05-21 | $ 52,445 | $ 278.65 | $ 0.00000526 |
| 2026-05-20 | $ 52,062 | $ 238.69 | $ 0.00000525 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
