Based Troll 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,852.74 | $ 14.04 | N/A |
| 2026-04-18 | $ 10,797.30 | $ 15.74 | $ 0.00001086 |
| 2026-04-17 | $ 10,775.30 | $ 15.74 | $ 0.00001080 |
| 2026-04-16 | $ 11,000.91 | $ 79.04 | $ 0.00001080 |
| 2026-04-15 | $ 10,874.37 | $ 34.89 | $ 0.00001100 |
| 2026-04-14 | $ 10,424.66 | $ 54.06 | $ 0.00001087 |
| 2026-04-13 | $ 10,399.46 | $ 53.95 | $ 0.00001042 |
| 2026-04-12 | $ 10,399.46 | $ 53.95 | $ 0.00001040 |
| 2026-04-11 | $ 10,872.18 | $ 3.87 | $ 0.00001040 |
| 2026-04-10 | $ 10,858.64 | $ 3.87 | $ 0.00001087 |
| 2026-04-09 | $ 10,858.64 | $ 3.87 | $ 0.00001086 |
| 2026-04-07 | $ 10,449.14 | $ 1.45 | $ 0.00001086 |
| 2026-04-06 | $ 9,959.60 | $ 6.69 | $ 0.00001042 |
| 2026-04-05 | $ 10,056.65 | $ 6.75 | $ 0.00000996 |
| 2026-04-04 | $ 10,059.48 | $ 6.76 | $ 0.00001006 |
| 2026-04-03 | $ 10,001.19 | $ 10.48 | $ 0.00001006 |
| 2026-04-02 | $ 10,468.17 | $ 10.96 | $ 0.00001000 |
| 2026-04-01 | $ 10,199.54 | $ 18.36 | $ 0.00001047 |
| 2026-03-31 | $ 10,199.54 | $ 18.36 | $ 0.00001020 |
| 2026-03-28 | $ 10,014.38 | $ 1.52 | $ 0.00001020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
