Based Turbo 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 64,980 | $ 27.42 | N/A |
| 2026-10-21 | $ 65,484 | $ 15.35 | $ 0.000000941735 |
| 2026-10-20 | $ 63,567 | $ 74.18 | $ 0.000000949042 |
| 2026-10-19 | $ 62,984 | $ 131.58 | $ 0.000000921256 |
| 2026-10-18 | $ 61,850 | $ 6.33 | $ 0.000000912812 |
| 2026-10-16 | $ 63,817 | $ 1.79 | $ 0.000000896376 |
| 2026-10-15 | $ 63,811 | $ 271.27 | $ 0.000000924884 |
| 2026-10-14 | $ 66,070 | $ 11.48 | $ 0.000000924804 |
| 2026-10-13 | $ 64,616 | $ 1.51 | $ 0.000000957529 |
| 2026-10-12 | $ 67,411 | $ 103.19 | $ 0.000000936470 |
| 2026-10-11 | $ 67,059 | $ 3.54 | $ 0.000000976974 |
| 2026-10-10 | $ 66,829 | $ 1.055 | $ 0.000000971865 |
| 2026-10-09 | $ 66,431 | $ 727.35 | $ 0.000000968529 |
| 2026-10-08 | $ 74,344 | $ 50.44 | $ 0.000000962771 |
| 2026-10-07 | $ 77,995 | $ 68.33 | $ 0.00000108 |
| 2026-10-06 | $ 78,384 | $ 4.89 | $ 0.00000113 |
| 2026-10-05 | $ 78,887 | $ 173.30 | $ 0.00000114 |
| 2026-10-04 | $ 79,505 | $ 247.61 | $ 0.00000114 |
| 2026-10-03 | $ 80,750 | $ 161.53 | $ 0.00000115 |
| 2026-10-02 | $ 83,513 | $ 976.89 | $ 0.00000117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
