Based Turbo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 80,063 | $ 22,884 | N/A |
| 2026-06-05 | $ 83,527 | $ 27,104 | $ 0.00000120 |
| 2026-06-04 | $ 98,591 | $ 24,739 | $ 0.00000126 |
| 2026-06-03 | $ 101,367 | $ 26,018 | $ 0.00000149 |
| 2026-06-02 | $ 106,825 | $ 27,914 | $ 0.00000147 |
| 2026-06-01 | $ 106,154 | $ 26,027 | $ 0.00000155 |
| 2026-05-31 | $ 108,944 | $ 29,037 | $ 0.00000147 |
| 2026-05-30 | $ 102,080 | $ 25,850 | $ 0.00000158 |
| 2026-05-29 | $ 106,818 | $ 29,869 | $ 0.00000151 |
| 2026-05-28 | $ 105,443 | $ 27,564 | $ 0.00000155 |
| 2026-05-27 | $ 101,313 | $ 25,092 | $ 0.00000153 |
| 2026-05-26 | $ 99,987 | $ 28,332 | $ 0.00000147 |
| 2026-05-25 | $ 103,152 | $ 27,854 | $ 0.00000149 |
| 2026-05-24 | $ 104,107 | $ 25,576 | $ 0.00000149 |
| 2026-05-23 | $ 108,190 | $ 26,762 | $ 0.00000148 |
| 2026-05-22 | $ 108,905 | $ 26,797 | $ 0.00000157 |
| 2026-05-21 | $ 107,590 | $ 27,555 | $ 0.00000154 |
| 2026-05-20 | $ 104,853 | $ 24,962 | $ 0.00000156 |
| 2026-05-19 | $ 102,371 | $ 28,688 | $ 0.00000155 |
| 2026-05-18 | $ 103,577 | $ 28,299 | $ 0.00000158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
