BASED 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 96,230 | $ 26.32 | N/A |
| 2026-04-18 | $ 98,363 | $ 330.83 | $ 0.00009623 |
| 2026-04-17 | $ 101,421 | $ 963.76 | $ 0.00009835 |
| 2026-04-16 | $ 103,458 | $ 218.99 | $ 0.00010140 |
| 2026-04-15 | $ 103,156 | $ 679.01 | $ 0.00010348 |
| 2026-04-14 | $ 107,572 | $ 1,727.01 | $ 0.00010265 |
| 2026-04-13 | $ 97,216 | $ 806.41 | $ 0.00010757 |
| 2026-04-12 | $ 91,787 | $ 1,406.91 | $ 0.00009722 |
| 2026-04-11 | $ 101,738 | $ 4,999.41 | $ 0.00009178 |
| 2026-04-10 | $ 78,854 | $ 81.48 | $ 0.00010227 |
| 2026-04-09 | $ 78,780 | $ 154.06 | $ 0.00007885 |
| 2026-04-08 | $ 83,849 | $ 140.46 | $ 0.00007879 |
| 2026-04-07 | $ 77,939 | $ 1,100.62 | $ 0.00008385 |
| 2026-04-06 | $ 78,368 | $ 180.70 | $ 0.00007833 |
| 2026-04-05 | $ 76,577 | $ 4.16 | $ 0.00007837 |
| 2026-04-04 | $ 76,062 | $ 1,023.66 | $ 0.00007695 |
| 2026-04-03 | $ 80,978 | $ 173.82 | $ 0.00007606 |
| 2026-04-02 | $ 82,418 | $ 31.95 | $ 0.00008098 |
| 2026-04-01 | $ 84,773 | $ 340.09 | $ 0.00008242 |
| 2026-03-31 | $ 85,812 | $ 337.63 | $ 0.00008483 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
