BasedAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 725,759 | $ 1,000.23 | N/A |
| 2026-06-22 | $ 701,892 | $ 1,102.43 | $ 0.02034696 |
| 2026-06-21 | $ 670,451 | $ 1,297.85 | $ 0.01967769 |
| 2026-06-20 | $ 595,313 | $ 2,028.46 | $ 0.01879623 |
| 2026-06-19 | $ 602,194 | $ 1,857.66 | $ 0.01668973 |
| 2026-06-18 | $ 386,772 | $ 570.56 | $ 0.01688265 |
| 2026-06-17 | $ 646,002 | $ 1,337.19 | $ 0.01084323 |
| 2026-06-16 | $ 440,224 | $ 1,084.64 | $ 0.01811081 |
| 2026-06-15 | $ 385,391 | $ 427.28 | $ 0.01234178 |
| 2026-06-14 | $ 433,517 | $ 572.53 | $ 0.01082544 |
| 2026-06-13 | $ 592,344 | $ 1,658.38 | $ 0.01215376 |
| 2026-06-12 | $ 619,009 | $ 1,723.26 | $ 0.01660651 |
| 2026-06-11 | $ 623,264 | $ 1,546.41 | $ 0.01734358 |
| 2026-06-10 | $ 672,671 | $ 1,200.54 | $ 0.01747334 |
| 2026-06-09 | $ 452,594 | $ 359.97 | $ 0.01885847 |
| 2026-06-08 | $ 658,727 | $ 1,334.62 | $ 0.01267266 |
| 2026-06-07 | $ 639,551 | $ 1,349.51 | $ 0.01846756 |
| 2026-06-06 | $ 669,497 | $ 1,298.76 | $ 0.01792965 |
| 2026-06-05 | $ 566,395 | $ 3,036.29 | $ 0.01876949 |
| 2026-06-04 | $ 386,584 | $ 2,136.19 | $ 0.01587902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
