BasedAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 514,738 | $ 3,204.54 | N/A |
| 2026-04-18 | $ 649,789 | $ 1,830.10 | $ 0.01429033 |
| 2026-04-17 | $ 558,857 | $ 3,872.58 | $ 0.01821697 |
| 2026-04-16 | $ 607,380 | $ 18,885.13 | $ 0.01566768 |
| 2026-04-15 | $ 549,972 | $ 2,194.93 | $ 0.01702802 |
| 2026-04-14 | $ 587,794 | $ 3,968.75 | $ 0.01540469 |
| 2026-04-13 | $ 682,242 | $ 3,462.11 | $ 0.01647892 |
| 2026-04-12 | $ 621,471 | $ 3,076.38 | $ 0.01912710 |
| 2026-04-11 | $ 624,748 | $ 5,159.49 | $ 0.01742307 |
| 2026-04-10 | $ 567,037 | $ 6,182.00 | $ 0.01751494 |
| 2026-04-09 | $ 634,685 | $ 11,024.37 | $ 0.01589699 |
| 2026-04-08 | $ 601,945 | $ 9,277.99 | $ 0.01779769 |
| 2026-04-07 | $ 621,182 | $ 15,276.19 | $ 0.01665262 |
| 2026-04-06 | $ 735,983 | $ 1,920.78 | $ 0.01741498 |
| 2026-04-05 | $ 701,865 | $ 3,449.61 | $ 0.02063344 |
| 2026-04-04 | $ 805,427 | $ 6,259.81 | $ 0.01982656 |
| 2026-04-03 | $ 753,074 | $ 2,476.39 | $ 0.02258032 |
| 2026-04-02 | $ 715,960 | $ 3,719.95 | $ 0.02111260 |
| 2026-04-01 | $ 733,500 | $ 5,417.61 | $ 0.02007209 |
| 2026-03-31 | $ 710,035 | $ 4,317.86 | $ 0.02056382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
