BASEDD House 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 5,727.57 | $ 4.29 | N/A |
| 2026-04-17 | $ 5,535.56 | $ 11.02 | $ 0.00000573 |
| 2026-04-16 | $ 5,459.98 | $ 11.06 | $ 0.00000554 |
| 2026-04-15 | $ 5,459.98 | $ 11.06 | $ 0.00000546 |
| 2026-04-13 | $ 5,421.00 | $ 3.76 | $ 0.00000546 |
| 2026-04-12 | $ 5,586.33 | $ 3.87 | $ 0.00000542 |
| 2026-04-11 | $ 5,519.19 | $ 69.60 | $ 0.00000559 |
| 2026-04-10 | $ 5,197.39 | $ 19.60 | $ 0.00000549 |
| 2026-04-09 | $ 5,197.39 | $ 19.60 | $ 0.00000520 |
| 2026-04-07 | $ 5,098.21 | $ 5.50 | $ 0.00000520 |
| 2026-04-06 | $ 5,070.33 | $ 5.49 | $ 0.00000510 |
| 2026-04-05 | $ 5,040.73 | $ 5.42 | $ 0.00000509 |
| 2026-04-04 | $ 5,067.24 | $ 14.41 | $ 0.00000504 |
| 2026-04-03 | $ 4,943.87 | $ 108.64 | $ 0.00000507 |
| 2026-04-02 | $ 4,795.08 | $ 342.41 | $ 0.00000494 |
| 2026-04-01 | $ 5,445.08 | $ 207.25 | $ 0.00000480 |
| 2026-03-31 | $ 5,933.56 | $ 216.31 | $ 0.00000545 |
| 2026-03-30 | $ 6,156.90 | $ 742.87 | $ 0.00000593 |
| 2026-03-29 | $ 7,287.66 | $ 90.34 | $ 0.00000616 |
| 2026-03-28 | $ 7,548.21 | $ 346.23 | $ 0.00000729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
