BasedSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 1.39 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.39 | $ 0.00016596 |
| 2026-04-16 | $ 0.000000000000000000 | $ 29.73 | $ 0.00016596 |
| 2026-04-15 | $ 0.000000000000000000 | $ 29.71 | $ 0.00016626 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10.12 | $ 0.00016617 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10.12 | $ 0.00015595 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.46 | $ 0.00015595 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.46 | $ 0.00014583 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4.46 | $ 0.00014583 |
| 2026-03-30 | $ 0.000000000000000000 | $ 4.10 | $ 0.00014583 |
| 2026-03-29 | $ 0.000000000000000000 | $ 4.10 | $ 0.00014192 |
| 2026-03-28 | $ 0.000000000000000000 | $ 4.10 | $ 0.00014175 |
| 2026-03-27 | $ 0.000000000000000000 | $ 7.54 | $ 0.00014187 |
| 2026-03-26 | $ 0.000000000000000000 | $ 7.70 | $ 0.00015104 |
| 2026-03-25 | $ 0.000000000000000000 | $ 7.70 | $ 0.00015423 |
| 2026-03-22 | $ 0.000000000000000000 | $ 11.97 | $ 0.00015423 |
| 2026-03-21 | $ 0.000000000000000000 | $ 11.97 | $ 0.00015376 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
