BaseHoundBot by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 32,788 | $ 6.80 | N/A |
| 2026-04-20 | $ 31,502 | $ 110.32 | $ 0.00003502 |
| 2026-04-19 | $ 32,846 | $ 11.50 | $ 0.00003366 |
| 2026-04-18 | $ 34,702 | $ 475.29 | $ 0.00003506 |
| 2026-04-17 | $ 35,920 | $ 127.04 | $ 0.00003705 |
| 2026-04-16 | $ 31,868 | $ 1.35 | $ 0.00003831 |
| 2026-04-15 | $ 31,756 | $ 5.50 | $ 0.00003405 |
| 2026-04-14 | $ 33,162 | $ 3.47 | $ 0.00003395 |
| 2026-04-13 | $ 30,935 | $ 3.16 | $ 0.00003542 |
| 2026-04-12 | $ 30,935 | $ 3.16 | $ 0.00003305 |
| 2026-04-11 | $ 32,788 | $ 11.93 | $ 0.00003305 |
| 2026-04-10 | $ 31,233 | $ 1.022 | $ 0.00003503 |
| 2026-04-09 | $ 31,323 | $ 1.022 | $ 0.00003337 |
| 2026-04-08 | $ 33,019 | $ 3.86 | $ 0.00003337 |
| 2026-04-07 | $ 29,747 | $ 33.41 | $ 0.00003528 |
| 2026-04-06 | $ 30,766 | $ 1.78 | $ 0.00003178 |
| 2026-04-05 | $ 30,211 | $ 63.58 | $ 0.00003287 |
| 2026-04-04 | $ 30,599 | $ 10.81 | $ 0.00003228 |
| 2026-04-03 | $ 30,003 | $ 1.72 | $ 0.00003269 |
| 2026-04-02 | $ 32,256 | $ 1.58 | $ 0.00003203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
