Baseline 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-08 | $ 35,335,555 | $ 100.28 | N/A |
| 2026-11-07 | $ 35,324,577 | $ 1.70 | $ 2.81 |
| 2026-11-06 | $ 35,228,573 | $ 1.69 | $ 2.81 |
| 2026-11-05 | $ 38,181,163 | $ 19.56 | $ 2.80 |
| 2026-11-04 | $ 36,352,380 | $ 0.998993 | $ 3.04 |
| 2026-11-03 | $ 35,681,974 | $ 2,195.17 | $ 2.89 |
| 2026-11-02 | $ 35,952,962 | $ 1,175.62 | $ 2.84 |
| 2026-10-31 | $ 36,157,727 | $ 85.94 | $ 2.86 |
| 2026-10-30 | $ 35,688,009 | $ 1,425.13 | $ 2.87 |
| 2026-10-29 | $ 37,247,557 | $ 10.85 | $ 2.84 |
| 2026-10-28 | $ 37,262,628 | $ 10.44 | $ 2.96 |
| 2026-10-25 | $ 37,299,930 | $ 658.09 | $ 2.96 |
| 2026-10-22 | $ 39,176,993 | $ 72.05 | $ 2.97 |
| 2026-10-21 | $ 39,571,359 | $ 146.69 | $ 3.11 |
| 2026-10-20 | $ 39,395,045 | $ 146.03 | $ 3.15 |
| 2026-10-19 | $ 39,149,516 | $ 668.84 | $ 3.13 |
| 2026-10-18 | $ 38,017,516 | $ 1,443.43 | $ 3.11 |
| 2026-10-17 | $ 38,357,071 | $ 12.09 | $ 3.02 |
| 2026-10-16 | $ 38,659,145 | $ 19.01 | $ 3.05 |
| 2026-10-15 | $ 38,320,569 | $ 12,670.55 | $ 3.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
