BaseUSDP 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 30,513 | $ 1.18 | N/A |
| 2026-10-15 | $ 30,532 | $ 36.05 | $ 0.000000305126 |
| 2026-10-14 | $ 32,152 | $ 1.19 | $ 0.000000305324 |
| 2026-10-13 | $ 31,494 | $ 2,200.17 | $ 0.000000321517 |
| 2026-10-12 | $ 41,387 | $ 6.75 | $ 0.000000314943 |
| 2026-10-11 | $ 40,880 | $ 16.84 | $ 0.000000413870 |
| 2026-10-10 | $ 40,939 | $ 11.80 | $ 0.000000408804 |
| 2026-10-07 | $ 43,581 | $ 4.54 | $ 0.000000409394 |
| 2026-10-05 | $ 44,471 | $ 4.47 | $ 0.000000435815 |
| 2026-10-04 | $ 43,838 | $ 1.15 | $ 0.000000444709 |
| 2026-10-03 | $ 43,542 | $ 17.21 | $ 0.000000438381 |
| 2026-10-02 | $ 46,265 | $ 8.57 | $ 0.000000435418 |
| 2026-10-01 | $ 43,757 | $ 4.40 | $ 0.000000462654 |
| 2026-09-30 | $ 43,672 | $ 3.04 | $ 0.000000437570 |
| 2026-09-29 | $ 43,864 | $ 1.97 | $ 0.000000436719 |
| 2026-09-28 | $ 43,849 | $ 18.55 | $ 0.000000438645 |
| 2026-09-27 | $ 44,130 | $ 28.79 | $ 0.000000438494 |
| 2026-09-26 | $ 43,988 | $ 3.18 | $ 0.000000441304 |
| 2026-09-24 | $ 43,957 | $ 191.21 | $ 0.000000439876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
