BaseX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 96.19 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 36.62 | $ 0.00085888 |
| 2026-06-21 | $ 0.000000000000000000 | $ 36.62 | $ 0.00090762 |
| 2026-06-20 | $ 0.000000000000000000 | $ 107.26 | $ 0.00090762 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,012.54 | $ 0.00090301 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,163.02 | $ 0.00093358 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.96 | $ 0.00138804 |
| 2026-06-16 | $ 0.000000000000000000 | $ 10.34 | $ 0.00089169 |
| 2026-06-15 | $ 0.000000000000000000 | $ 10.22 | $ 0.00086495 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10.22 | $ 0.00083648 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.59 | $ 0.00083648 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.59 | $ 0.00080882 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.59 | $ 0.00080561 |
| 2026-06-09 | $ 0.000000000000000000 | $ 60.97 | $ 0.00080634 |
| 2026-06-08 | $ 0.000000000000000000 | $ 61.10 | $ 0.00082381 |
| 2026-06-07 | $ 0.000000000000000000 | $ 6.71 | $ 0.00083134 |
| 2026-06-06 | $ 0.000000000000000000 | $ 61.70 | $ 0.00080890 |
| 2026-06-05 | $ 0.000000000000000000 | $ 131.44 | $ 0.00086483 |
| 2026-06-04 | $ 0.000000000000000000 | $ 14.55 | $ 0.00093360 |
| 2026-06-03 | $ 0.000000000000000000 | $ 14.71 | $ 0.00096315 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
