BaseX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1.040 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.061 | $ 0.00132027 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3.65 | $ 0.00134621 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3.65 | $ 0.00130646 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.72 | $ 0.00130646 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11.63 | $ 0.00131146 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11.58 | $ 0.00122926 |
| 2026-04-12 | $ 0.000000000000000000 | $ 490.32 | $ 0.00122348 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10.37 | $ 0.00126876 |
| 2026-04-10 | $ 0.000000000000000000 | $ 12.10 | $ 0.00099118 |
| 2026-04-09 | $ 0.000000000000000000 | $ 12.13 | $ 0.00096448 |
| 2026-04-08 | $ 0.000000000000000000 | $ 12.13 | $ 0.00096861 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.60 | $ 0.00096861 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.60 | $ 0.00091208 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.80 | $ 0.00091208 |
| 2026-04-02 | $ 0.000000000000000000 | $ 13.56 | $ 0.00092087 |
| 2026-04-01 | $ 0.000000000000000000 | $ 13.47 | $ 0.00095907 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.056 | $ 0.00095288 |
| 2026-03-29 | $ 0.000000000000000000 | $ 15.97 | $ 0.00089003 |
| 2026-03-28 | $ 0.000000000000000000 | $ 101.49 | $ 0.00089179 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
