Basic Dog Meme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 66,296 | $ 4.41 | N/A |
| 2026-04-18 | $ 67,939 | $ 13.74 | $ 0.00006632 |
| 2026-04-17 | $ 65,793 | $ 3.92 | $ 0.00006794 |
| 2026-04-16 | $ 66,175 | $ 2.19 | $ 0.00006579 |
| 2026-04-15 | $ 65,359 | $ 18.76 | $ 0.00006618 |
| 2026-04-14 | $ 66,733 | $ 14.25 | $ 0.00006557 |
| 2026-04-13 | $ 62,551 | $ 3.80 | $ 0.00006673 |
| 2026-04-12 | $ 64,901 | $ 24.34 | $ 0.00006255 |
| 2026-04-11 | $ 63,547 | $ 5.41 | $ 0.00006500 |
| 2026-04-10 | $ 62,568 | $ 8.13 | $ 0.00006355 |
| 2026-04-09 | $ 61,968 | $ 4.81 | $ 0.00006243 |
| 2026-04-08 | $ 63,011 | $ 14.79 | $ 0.00006200 |
| 2026-04-07 | $ 60,301 | $ 12.36 | $ 0.00006301 |
| 2026-04-06 | $ 60,846 | $ 30.03 | $ 0.00005998 |
| 2026-04-05 | $ 58,608 | $ 5.30 | $ 0.00006099 |
| 2026-04-04 | $ 58,592 | $ 0.000000000000000000 | $ 0.00005861 |
| 2026-04-03 | $ 58,571 | $ 90.89 | $ 0.00005859 |
| 2026-04-02 | $ 52,752 | $ 3.11 | $ 0.00005857 |
| 2026-04-01 | $ 52,234 | $ 9.87 | $ 0.00005275 |
| 2026-03-31 | $ 50,939 | $ 4.12 | $ 0.00005223 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
