basilica 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,645,464 | $ 63,106 | N/A |
| 2026-06-23 | $ 5,857,814 | $ 64,720 | $ 1.38 |
| 2026-06-22 | $ 5,906,288 | $ 11,340.16 | $ 1.44 |
| 2026-06-21 | $ 5,994,439 | $ 10,773.04 | $ 1.45 |
| 2026-06-20 | $ 5,902,776 | $ 4,529.46 | $ 1.47 |
| 2026-06-19 | $ 6,089,401 | $ 29,901 | $ 1.45 |
| 2026-06-18 | $ 6,389,183 | $ 29,004 | $ 1.50 |
| 2026-06-17 | $ 6,665,282 | $ 50,607 | $ 1.57 |
| 2026-06-16 | $ 6,888,609 | $ 83,700 | $ 1.64 |
| 2026-06-15 | $ 7,065,885 | $ 14,474.29 | $ 1.70 |
| 2026-06-14 | $ 6,817,087 | $ 95,787 | $ 1.73 |
| 2026-06-13 | $ 5,555,084 | $ 79,593 | $ 1.67 |
| 2026-06-12 | $ 5,629,249 | $ 30,645 | $ 1.38 |
| 2026-06-11 | $ 5,313,549 | $ 21,136 | $ 1.40 |
| 2026-06-10 | $ 5,411,844 | $ 57,500 | $ 1.32 |
| 2026-06-09 | $ 5,619,668 | $ 32,676 | $ 1.34 |
| 2026-06-08 | $ 5,505,987 | $ 72,712 | $ 1.40 |
| 2026-06-07 | $ 5,030,592 | $ 44,343 | $ 1.37 |
| 2026-06-06 | $ 5,004,735 | $ 101,246 | $ 1.25 |
| 2026-06-05 | $ 5,534,474 | $ 22,304 | $ 1.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
