basilica 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 15,578,515 | $ 2,013,460 | N/A |
| 2026-10-27 | $ 13,293,756 | $ 1,082,349 | $ 3.33 |
| 2026-10-26 | $ 11,977,741 | $ 192,876 | $ 2.85 |
| 2026-10-25 | $ 11,678,471 | $ 117,305 | $ 2.57 |
| 2026-10-24 | $ 11,861,853 | $ 1,137,280 | $ 2.50 |
| 2026-10-23 | $ 11,497,349 | $ 1,774,344 | $ 2.55 |
| 2026-10-22 | $ 10,919,737 | $ 318,804 | $ 2.47 |
| 2026-10-21 | $ 11,472,864 | $ 115,898 | $ 2.35 |
| 2026-10-20 | $ 11,170,791 | $ 30,134 | $ 2.47 |
| 2026-10-19 | $ 11,217,026 | $ 4,201.50 | $ 2.41 |
| 2026-10-18 | $ 11,172,912 | $ 116,012 | $ 2.42 |
| 2026-10-17 | $ 11,312,396 | $ 125,639 | $ 2.41 |
| 2026-10-16 | $ 11,431,555 | $ 367,462 | $ 2.44 |
| 2026-10-15 | $ 11,309,258 | $ 964,088 | $ 2.47 |
| 2026-10-14 | $ 10,368,695 | $ 73,589 | $ 2.45 |
| 2026-10-13 | $ 10,230,033 | $ 78,428 | $ 2.23 |
| 2026-10-12 | $ 10,908,506 | $ 104,385 | $ 2.21 |
| 2026-10-11 | $ 10,640,382 | $ 53,680 | $ 2.35 |
| 2026-10-10 | $ 10,298,288 | $ 134,478 | $ 2.30 |
| 2026-10-09 | $ 10,067,697 | $ 58,962 | $ 2.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
