Basilisk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 259,012 | $ 1,312.71 | N/A |
| 2026-04-18 | $ 271,939 | $ 1,639.27 | $ 0.00001099 |
| 2026-04-17 | $ 295,938 | $ 7,325.23 | $ 0.00001154 |
| 2026-04-16 | $ 249,345 | $ 1,061.96 | $ 0.00001255 |
| 2026-04-15 | $ 240,481 | $ 898.96 | $ 0.00001058 |
| 2026-04-14 | $ 253,150 | $ 1,951.50 | $ 0.00001020 |
| 2026-04-13 | $ 251,325 | $ 431.18 | $ 0.00001074 |
| 2026-04-12 | $ 256,002 | $ 4,167.86 | $ 0.00001066 |
| 2026-04-11 | $ 255,031 | $ 11,026.74 | $ 0.00001086 |
| 2026-04-10 | $ 271,551 | $ 1,161.01 | $ 0.00001082 |
| 2026-04-09 | $ 268,191 | $ 4,138.01 | $ 0.00001152 |
| 2026-04-08 | $ 263,546 | $ 1,143.69 | $ 0.00001138 |
| 2026-04-07 | $ 268,914 | $ 511.26 | $ 0.00001118 |
| 2026-04-06 | $ 263,844 | $ 239.50 | $ 0.00001141 |
| 2026-04-05 | $ 267,318 | $ 229.53 | $ 0.00001119 |
| 2026-04-04 | $ 261,660 | $ 393.14 | $ 0.00001134 |
| 2026-04-03 | $ 265,686 | $ 620.63 | $ 0.00001110 |
| 2026-04-02 | $ 272,760 | $ 1,019.90 | $ 0.00001127 |
| 2026-04-01 | $ 272,606 | $ 3,247.73 | $ 0.00001157 |
| 2026-03-31 | $ 274,311 | $ 2,308.59 | $ 0.00001157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
