Basis Cash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 156,239 | $ 812.32 | N/A |
| 2026-04-20 | $ 153,009 | $ 111.41 | $ 0.00286283 |
| 2026-04-19 | $ 149,579 | $ 74.74 | $ 0.00280363 |
| 2026-04-18 | $ 146,058 | $ 6,421.23 | $ 0.00274074 |
| 2026-04-17 | $ 132,801 | $ 9,023.24 | $ 0.00267626 |
| 2026-04-16 | $ 130,125 | $ 9,419.37 | $ 0.00242736 |
| 2026-04-15 | $ 132,714 | $ 9,270.33 | $ 0.00238432 |
| 2026-04-14 | $ 130,083 | $ 9,116.35 | $ 0.00243175 |
| 2026-04-13 | $ 130,062 | $ 9,586.99 | $ 0.00238356 |
| 2026-04-12 | $ 130,414 | $ 9,614.66 | $ 0.00238923 |
| 2026-04-11 | $ 130,520 | $ 9,148.39 | $ 0.00238962 |
| 2026-04-10 | $ 132,726 | $ 9,666.86 | $ 0.00239153 |
| 2026-04-09 | $ 135,143 | $ 11,293.86 | $ 0.00243197 |
| 2026-04-08 | $ 131,500 | $ 10,772.12 | $ 0.00248214 |
| 2026-04-07 | $ 131,821 | $ 18,185.81 | $ 0.00240932 |
| 2026-04-06 | $ 114,894 | $ 13,821.88 | $ 0.00241541 |
| 2026-04-05 | $ 131,071 | $ 10,074.95 | $ 0.00210673 |
| 2026-04-04 | $ 130,075 | $ 10,348.75 | $ 0.00240769 |
| 2026-04-03 | $ 129,172 | $ 11,568.67 | $ 0.00238836 |
| 2026-04-02 | $ 127,567 | $ 16,448.41 | $ 0.00236686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
