Basis Cash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 144,291 | $ 970.02 | N/A |
| 2026-06-07 | $ 147,927 | $ 708.42 | $ 0.00264387 |
| 2026-06-06 | $ 145,482 | $ 1,306.31 | $ 0.00271052 |
| 2026-06-05 | $ 146,231 | $ 2,412.33 | $ 0.00266614 |
| 2026-06-04 | $ 141,183 | $ 1,896.66 | $ 0.00267944 |
| 2026-06-03 | $ 144,600 | $ 1,509.61 | $ 0.00258694 |
| 2026-06-02 | $ 147,747 | $ 1,441.88 | $ 0.00264955 |
| 2026-06-01 | $ 148,828 | $ 227.63 | $ 0.00276794 |
| 2026-05-31 | $ 142,075 | $ 262.40 | $ 0.00272695 |
| 2026-05-30 | $ 141,913 | $ 537.82 | $ 0.00260328 |
| 2026-05-29 | $ 147,984 | $ 785.67 | $ 0.00260036 |
| 2026-05-28 | $ 144,398 | $ 1,803.66 | $ 0.00271157 |
| 2026-05-27 | $ 138,702 | $ 960.86 | $ 0.00264585 |
| 2026-05-26 | $ 139,819 | $ 1,273.83 | $ 0.00254155 |
| 2026-05-25 | $ 141,877 | $ 549.97 | $ 0.00256195 |
| 2026-05-24 | $ 140,350 | $ 567.91 | $ 0.00259967 |
| 2026-05-23 | $ 140,641 | $ 330.50 | $ 0.00257167 |
| 2026-05-22 | $ 140,395 | $ 650.92 | $ 0.00257644 |
| 2026-05-21 | $ 146,274 | $ 275.94 | $ 0.00271434 |
| 2026-05-20 | $ 142,518 | $ 438.96 | $ 0.00268023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
