Battery 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 151,315 | $ 24,097 | N/A |
| 2026-06-22 | $ 144,262 | $ 10,670.54 | $ 0.00024870 |
| 2026-06-21 | $ 153,919 | $ 12,812.67 | $ 0.00023731 |
| 2026-06-20 | $ 148,980 | $ 14,188.47 | $ 0.00025359 |
| 2026-06-19 | $ 142,820 | $ 13,282.67 | $ 0.00024486 |
| 2026-06-18 | $ 142,416 | $ 15,405.36 | $ 0.00023534 |
| 2026-06-17 | $ 149,084 | $ 12,309.28 | $ 0.00023449 |
| 2026-06-16 | $ 156,744 | $ 9,381.38 | $ 0.00024503 |
| 2026-06-15 | $ 155,519 | $ 10,954.93 | $ 0.00025944 |
| 2026-06-14 | $ 150,820 | $ 10,986.22 | $ 0.00025582 |
| 2026-06-13 | $ 147,028 | $ 11,134.78 | $ 0.00024809 |
| 2026-06-12 | $ 157,945 | $ 16,360.28 | $ 0.00024185 |
| 2026-06-11 | $ 115,384 | $ 14,748.09 | $ 0.00025981 |
| 2026-06-10 | $ 110,449 | $ 10,959.96 | $ 0.00018931 |
| 2026-06-09 | $ 102,885 | $ 11,512.53 | $ 0.00018168 |
| 2026-06-08 | $ 102,147 | $ 9,564.63 | $ 0.00016924 |
| 2026-06-07 | $ 105,063 | $ 11,226.28 | $ 0.00016803 |
| 2026-06-06 | $ 96,933 | $ 10,117.90 | $ 0.00017282 |
| 2026-06-05 | $ 98,378 | $ 10,142.02 | $ 0.00015945 |
| 2026-06-04 | $ 97,864 | $ 6,452.53 | $ 0.00016172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
