Bazed Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 190,934 | $ 4.98 | N/A |
| 2026-04-19 | $ 192,492 | $ 46.90 | $ 0.00250179 |
| 2026-04-18 | $ 199,186 | $ 137.42 | $ 0.00252093 |
| 2026-04-17 | $ 199,186 | $ 137.42 | $ 0.00261287 |
| 2026-04-14 | $ 191,896 | $ 8.44 | $ 0.00261287 |
| 2026-04-13 | $ 182,642 | $ 609.39 | $ 0.00251439 |
| 2026-04-12 | $ 188,558 | $ 629.10 | $ 0.00239314 |
| 2026-04-11 | $ 188,288 | $ 1,540.87 | $ 0.00247056 |
| 2026-04-10 | $ 198,877 | $ 228.72 | $ 0.00246668 |
| 2026-04-09 | $ 205,562 | $ 186.79 | $ 0.00260544 |
| 2026-04-08 | $ 192,453 | $ 68.65 | $ 0.00269346 |
| 2026-04-07 | $ 192,352 | $ 68.67 | $ 0.00251941 |
| 2026-04-06 | $ 193,162 | $ 3.90 | $ 0.00252037 |
| 2026-04-05 | $ 188,803 | $ 3.95 | $ 0.00253098 |
| 2026-04-04 | $ 187,867 | $ 29.45 | $ 0.00247386 |
| 2026-04-03 | $ 190,280 | $ 26.46 | $ 0.00246161 |
| 2026-04-02 | $ 197,144 | $ 78.37 | $ 0.00249493 |
| 2026-04-01 | $ 186,884 | $ 4.81 | $ 0.00258383 |
| 2026-03-31 | $ 191,439 | $ 534.18 | $ 0.00244700 |
| 2026-03-30 | $ 186,019 | $ 523.92 | $ 0.00250840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
