BCREPE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 217,853 | $ 688.78 | N/A |
| 2026-06-23 | $ 219,997 | $ 2,983.06 | $ 0.00046440 |
| 2026-06-22 | $ 221,453 | $ 14.98 | $ 0.00046896 |
| 2026-06-21 | $ 221,459 | $ 2,540.01 | $ 0.00047207 |
| 2026-06-20 | $ 221,626 | $ 2,177.71 | $ 0.00047208 |
| 2026-06-19 | $ 220,759 | $ 3,082.58 | $ 0.00047245 |
| 2026-06-18 | $ 218,890 | $ 3,391.63 | $ 0.00047058 |
| 2026-06-17 | $ 223,238 | $ 1,307.34 | $ 0.00046660 |
| 2026-06-16 | $ 231,397 | $ 6,728.78 | $ 0.00047587 |
| 2026-06-15 | $ 232,380 | $ 2,269.33 | $ 0.00049327 |
| 2026-06-14 | $ 232,681 | $ 1,872.85 | $ 0.00049536 |
| 2026-06-13 | $ 232,849 | $ 5,026.10 | $ 0.00049600 |
| 2026-06-12 | $ 233,478 | $ 3,007.05 | $ 0.00049636 |
| 2026-06-11 | $ 233,848 | $ 3,181.77 | $ 0.00049770 |
| 2026-06-10 | $ 249,909 | $ 10,762.40 | $ 0.00049849 |
| 2026-06-09 | $ 228,521 | $ 5,042.55 | $ 0.00053278 |
| 2026-06-08 | $ 228,860 | $ 6,325.59 | $ 0.00048704 |
| 2026-06-07 | $ 228,371 | $ 486.87 | $ 0.00048790 |
| 2026-06-06 | $ 228,417 | $ 456.24 | $ 0.00048686 |
| 2026-06-05 | $ 222,035 | $ 2,211.82 | $ 0.00048691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
