BCREPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 206,636 | $ 635.13 | N/A |
| 2026-04-19 | $ 193,066 | $ 324.89 | $ 0.00044048 |
| 2026-04-18 | $ 199,398 | $ 3,761.91 | $ 0.00041156 |
| 2026-04-17 | $ 198,654 | $ 9,877.47 | $ 0.00042505 |
| 2026-04-16 | $ 193,929 | $ 9,048.39 | $ 0.00042347 |
| 2026-04-15 | $ 191,998 | $ 9,502.62 | $ 0.00041340 |
| 2026-04-14 | $ 201,657 | $ 9,332.82 | $ 0.00040928 |
| 2026-04-13 | $ 201,643 | $ 9,527.80 | $ 0.00042987 |
| 2026-04-12 | $ 201,919 | $ 9,394.07 | $ 0.00042984 |
| 2026-04-11 | $ 201,649 | $ 9,088.53 | $ 0.00043043 |
| 2026-04-10 | $ 201,603 | $ 9,515.86 | $ 0.00042984 |
| 2026-04-09 | $ 201,708 | $ 9,425.77 | $ 0.00042974 |
| 2026-04-08 | $ 207,282 | $ 10,050.01 | $ 0.00042880 |
| 2026-04-07 | $ 193,859 | $ 11,638.88 | $ 0.00044186 |
| 2026-04-06 | $ 195,297 | $ 9,202.54 | $ 0.00041047 |
| 2026-04-05 | $ 198,010 | $ 10,088.65 | $ 0.00041716 |
| 2026-04-04 | $ 181,224 | $ 10,056.18 | $ 0.00042209 |
| 2026-04-03 | $ 187,172 | $ 10,510.84 | $ 0.00038631 |
| 2026-04-02 | $ 186,660 | $ 9,353.96 | $ 0.00039898 |
| 2026-04-01 | $ 152,999 | $ 10,105.44 | $ 0.00039790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
