BDTCOIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 971,984 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 965,868 | $ 14.18 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,052,563 | $ 14.66 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,153,565 | $ 14.77 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,093,258 | $ 14.92 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,093,031 | $ 14.15 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,118,141 | $ 14.19 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,131,173 | $ 14.67 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,147,206 | $ 14.96 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,142,727 | $ 15.09 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,136,795 | $ 14.45 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,134,291 | $ 14.04 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,133,879 | $ 13.60 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,135,310 | $ 13.63 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,201,012 | $ 12.93 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,486,848 | $ 13.24 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,494,351 | $ 13.61 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,211,472 | $ 14.06 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,493,583 | $ 12.68 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,276,627 | $ 13.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
