Beam 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 209,323,715 | $ 42,291,068 | N/A |
| 2026-11-05 | $ 225,753,785 | $ 64,560,943 | $ 0.00416019 |
| 2026-11-04 | $ 209,836,017 | $ 28,205,886 | $ 0.00448673 |
| 2026-11-03 | $ 225,869,452 | $ 39,789,436 | $ 0.00417037 |
| 2026-11-02 | $ 278,811,304 | $ 156,111,712 | $ 0.00448902 |
| 2026-11-01 | $ 261,205,588 | $ 147,694,129 | $ 0.00554121 |
| 2026-10-31 | $ 233,207,691 | $ 190,849,219 | $ 0.00519131 |
| 2026-10-30 | $ 170,763,437 | $ 10,831,600 | $ 0.00463487 |
| 2026-10-29 | $ 175,458,191 | $ 7,989,582 | $ 0.00332871 |
| 2026-10-28 | $ 170,877,819 | $ 12,593,336 | $ 0.00342023 |
| 2026-10-27 | $ 172,145,037 | $ 27,866,996 | $ 0.00333094 |
| 2026-10-26 | $ 152,696,955 | $ 11,376,147 | $ 0.00335564 |
| 2026-10-25 | $ 164,943,720 | $ 11,075,646 | $ 0.00297654 |
| 2026-10-24 | $ 173,476,846 | $ 20,170,721 | $ 0.00321527 |
| 2026-10-23 | $ 157,086,548 | $ 6,833,569 | $ 0.00338160 |
| 2026-10-22 | $ 160,719,889 | $ 10,687,325 | $ 0.00306210 |
| 2026-10-21 | $ 164,099,722 | $ 19,659,456 | $ 0.00313293 |
| 2026-10-20 | $ 156,918,642 | $ 11,126,542 | $ 0.00319881 |
| 2026-10-19 | $ 145,097,332 | $ 9,270,086 | $ 0.00305883 |
| 2026-10-18 | $ 150,253,784 | $ 6,738,658 | $ 0.00282840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
