Beam 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 70,710,006 | $ 3,689,717 | N/A |
| 2026-08-07 | $ 71,545,516 | $ 3,834,868 | $ 0.00137836 |
| 2026-08-06 | $ 73,025,814 | $ 3,690,635 | $ 0.00139464 |
| 2026-08-05 | $ 72,958,657 | $ 3,528,979 | $ 0.00142350 |
| 2026-08-04 | $ 73,728,135 | $ 3,704,402 | $ 0.00142219 |
| 2026-08-03 | $ 74,069,357 | $ 3,605,290 | $ 0.00143719 |
| 2026-08-02 | $ 73,868,226 | $ 4,198,453 | $ 0.00144384 |
| 2026-08-01 | $ 73,721,319 | $ 3,692,424 | $ 0.00143992 |
| 2026-07-31 | $ 74,440,791 | $ 3,984,269 | $ 0.00143706 |
| 2026-07-30 | $ 73,513,580 | $ 3,862,498 | $ 0.00145108 |
| 2026-07-29 | $ 77,076,870 | $ 3,985,738 | $ 0.00143301 |
| 2026-07-28 | $ 78,564,463 | $ 4,096,960 | $ 0.00150247 |
| 2026-07-27 | $ 84,549,503 | $ 6,239,217 | $ 0.00153147 |
| 2026-07-26 | $ 80,920,753 | $ 6,526,118 | $ 0.00164813 |
| 2026-07-25 | $ 84,641,969 | $ 14,530,478 | $ 0.00157740 |
| 2026-07-24 | $ 75,722,666 | $ 3,633,798 | $ 0.00164993 |
| 2026-07-23 | $ 78,286,203 | $ 4,279,289 | $ 0.00147607 |
| 2026-07-22 | $ 78,520,046 | $ 4,199,944 | $ 0.00152604 |
| 2026-07-21 | $ 76,885,132 | $ 4,808,830 | $ 0.00153060 |
| 2026-07-20 | $ 76,025,635 | $ 3,078,449 | $ 0.00149873 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
