Beam 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 98,815,847 | $ 5,086,358 | N/A |
| 2026-09-21 | $ 93,810,976 | $ 4,145,677 | $ 0.00192623 |
| 2026-09-20 | $ 94,176,086 | $ 4,749,584 | $ 0.00182867 |
| 2026-09-19 | $ 92,149,653 | $ 5,288,039 | $ 0.00183578 |
| 2026-09-18 | $ 86,681,779 | $ 4,558,378 | $ 0.00179628 |
| 2026-09-17 | $ 83,182,816 | $ 5,044,325 | $ 0.00168970 |
| 2026-09-16 | $ 79,049,169 | $ 5,852,522 | $ 0.00162149 |
| 2026-09-15 | $ 86,030,836 | $ 4,421,144 | $ 0.00154091 |
| 2026-09-14 | $ 86,984,168 | $ 5,562,607 | $ 0.00167701 |
| 2026-09-13 | $ 82,016,385 | $ 4,467,549 | $ 0.00169559 |
| 2026-09-12 | $ 82,538,287 | $ 6,827,876 | $ 0.00159875 |
| 2026-09-11 | $ 75,745,782 | $ 5,165,021 | $ 0.00160893 |
| 2026-09-10 | $ 79,253,450 | $ 3,895,156 | $ 0.00147652 |
| 2026-09-09 | $ 81,212,403 | $ 4,737,517 | $ 0.00154490 |
| 2026-09-08 | $ 79,331,771 | $ 5,084,944 | $ 0.00158308 |
| 2026-09-07 | $ 82,000,087 | $ 4,683,505 | $ 0.00154642 |
| 2026-09-06 | $ 81,550,499 | $ 4,449,312 | $ 0.00159844 |
| 2026-09-05 | $ 79,127,291 | $ 4,492,529 | $ 0.00158967 |
| 2026-09-04 | $ 81,463,689 | $ 7,836,080 | $ 0.00154244 |
| 2026-09-03 | $ 79,574,190 | $ 11,309,400 | $ 0.00158798 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
