Beam Bridged USDC (Beam) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 786,067 | $ 31,585 | N/A |
| 2026-06-25 | $ 782,560 | $ 23,269 | $ 0.999967 |
| 2026-06-24 | $ 782,622 | $ 8,296.99 | $ 0.994712 |
| 2026-06-23 | $ 793,807 | $ 19,061.49 | $ 0.983044 |
| 2026-06-22 | $ 796,498 | $ 17,731.90 | $ 0.996369 |
| 2026-06-21 | $ 797,497 | $ 31,735 | $ 0.999747 |
| 2026-06-20 | $ 798,832 | $ 23,210 | $ 1.001 |
| 2026-06-19 | $ 799,968 | $ 34,505 | $ 1.003 |
| 2026-06-18 | $ 795,791 | $ 50,774 | $ 1.004 |
| 2026-06-17 | $ 794,466 | $ 47,531 | $ 0.998488 |
| 2026-06-16 | $ 797,877 | $ 31,769 | $ 0.996790 |
| 2026-06-15 | $ 799,719 | $ 23,629 | $ 1.001 |
| 2026-06-14 | $ 793,114 | $ 15,452.22 | $ 1.003 |
| 2026-06-13 | $ 798,442 | $ 21,254 | $ 0.995129 |
| 2026-06-12 | $ 795,660 | $ 34,855 | $ 1.002 |
| 2026-06-11 | $ 794,126 | $ 43,334 | $ 0.997841 |
| 2026-06-10 | $ 795,529 | $ 48,928 | $ 0.996639 |
| 2026-06-09 | $ 798,008 | $ 36,586 | $ 0.996223 |
| 2026-06-08 | $ 792,697 | $ 39,822 | $ 1.002 |
| 2026-06-07 | $ 795,630 | $ 50,639 | $ 0.994020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
