Beam Bridged USDC (Beam) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 875,454 | $ 81,881 | N/A |
| 2026-10-18 | $ 875,430 | $ 49,715 | $ 0.999834 |
| 2026-10-17 | $ 875,542 | $ 180,113 | $ 0.999807 |
| 2026-10-16 | $ 875,251 | $ 117,885 | $ 0.999934 |
| 2026-10-15 | $ 877,359 | $ 159,672 | $ 0.999602 |
| 2026-10-14 | $ 870,572 | $ 178,339 | $ 0.999726 |
| 2026-10-13 | $ 870,096 | $ 137,439 | $ 0.999838 |
| 2026-10-12 | $ 862,562 | $ 73,301 | $ 0.999714 |
| 2026-10-11 | $ 863,348 | $ 36,208 | $ 0.999672 |
| 2026-10-10 | $ 863,341 | $ 92,517 | $ 0.999727 |
| 2026-10-09 | $ 859,272 | $ 80,761 | $ 0.999719 |
| 2026-10-08 | $ 876,710 | $ 140,129 | $ 0.999622 |
| 2026-10-07 | $ 879,440 | $ 39,260 | $ 0.999696 |
| 2026-10-06 | $ 887,523 | $ 186,092 | $ 0.999912 |
| 2026-10-05 | $ 887,486 | $ 429,949 | $ 0.999995 |
| 2026-10-04 | $ 804,566 | $ 29,915 | $ 0.999953 |
| 2026-10-03 | $ 804,564 | $ 83,826 | $ 0.999972 |
| 2026-10-02 | $ 804,511 | $ 45,708 | $ 0.999975 |
| 2026-10-01 | $ 804,411 | $ 72,715 | $ 0.999910 |
| 2026-09-30 | $ 804,477 | $ 41,922 | $ 0.999785 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
