Beam Bridged USDT (Beam) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 219,660 | $ 1,148.28 | N/A |
| 2026-04-22 | $ 219,451 | $ 2,782.06 | $ 1.001 |
| 2026-04-21 | $ 219,508 | $ 3,336.52 | $ 1.002 |
| 2026-04-20 | $ 219,655 | $ 4,178.40 | $ 1.001 |
| 2026-04-19 | $ 219,410 | $ 5,064.81 | $ 1.003 |
| 2026-04-18 | $ 220,540 | $ 2,831.53 | $ 0.998460 |
| 2026-04-17 | $ 221,547 | $ 2,539.97 | $ 1.004 |
| 2026-04-16 | $ 219,845 | $ 3,711.79 | $ 1.008 |
| 2026-04-15 | $ 219,458 | $ 2,290.97 | $ 1.005 |
| 2026-04-14 | $ 219,901 | $ 4,880.96 | $ 0.999238 |
| 2026-04-13 | $ 218,873 | $ 3,238.01 | $ 1.001 |
| 2026-04-12 | $ 219,616 | $ 5,092.39 | $ 0.997530 |
| 2026-04-11 | $ 219,530 | $ 3,141.99 | $ 0.998462 |
| 2026-04-10 | $ 220,406 | $ 5,706.69 | $ 0.997595 |
| 2026-04-09 | $ 219,978 | $ 3,201.87 | $ 1.004 |
| 2026-04-08 | $ 220,357 | $ 4,216.37 | $ 0.998045 |
| 2026-04-07 | $ 220,362 | $ 2,571.36 | $ 0.999767 |
| 2026-04-06 | $ 220,421 | $ 3,247.05 | $ 0.999237 |
| 2026-04-05 | $ 220,258 | $ 1,518.75 | $ 0.998396 |
| 2026-04-04 | $ 220,542 | $ 4,491.95 | $ 0.999314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
