Beam Bridged USDT (Beam) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 218,720 | $ 5,981.72 | N/A |
| 2026-06-25 | $ 219,431 | $ 2,968.41 | $ 0.997819 |
| 2026-06-24 | $ 215,830 | $ 1,300.20 | $ 0.998697 |
| 2026-06-23 | $ 218,955 | $ 2,378.98 | $ 0.982297 |
| 2026-06-22 | $ 219,235 | $ 2,368.28 | $ 0.996539 |
| 2026-06-21 | $ 219,660 | $ 4,141.64 | $ 0.997997 |
| 2026-06-20 | $ 218,996 | $ 2,833.29 | $ 0.999736 |
| 2026-06-19 | $ 220,228 | $ 4,740.82 | $ 0.996039 |
| 2026-06-18 | $ 219,377 | $ 7,126.06 | $ 1.002 |
| 2026-06-17 | $ 218,888 | $ 6,782.60 | $ 0.998451 |
| 2026-06-16 | $ 219,170 | $ 4,129.91 | $ 0.994972 |
| 2026-06-15 | $ 219,298 | $ 2,774.13 | $ 0.999825 |
| 2026-06-14 | $ 220,021 | $ 1,772.94 | $ 0.997410 |
| 2026-06-13 | $ 219,890 | $ 2,803.55 | $ 1.001 |
| 2026-06-12 | $ 219,266 | $ 4,701.61 | $ 1.003 |
| 2026-06-11 | $ 219,698 | $ 5,070.24 | $ 0.995346 |
| 2026-06-10 | $ 219,670 | $ 5,981.84 | $ 0.997306 |
| 2026-06-09 | $ 220,347 | $ 4,837.51 | $ 0.997189 |
| 2026-06-08 | $ 221,062 | $ 5,077.08 | $ 1.000 |
| 2026-06-07 | $ 219,488 | $ 7,164.12 | $ 0.994774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
