BEAM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 1,740,136 | $ 72,263 | N/A |
| 2026-09-07 | $ 2,184,403 | $ 71,595 | $ 0.00863405 |
| 2026-09-06 | $ 2,253,088 | $ 85,118 | $ 0.01083837 |
| 2026-09-05 | $ 2,030,542 | $ 79,562 | $ 0.01117917 |
| 2026-09-04 | $ 1,771,714 | $ 61,821 | $ 0.01007496 |
| 2026-09-03 | $ 1,987,419 | $ 110,230 | $ 0.00879073 |
| 2026-09-02 | $ 1,535,743 | $ 72,044 | $ 0.00986099 |
| 2026-09-01 | $ 1,631,973 | $ 119,315 | $ 0.00761991 |
| 2026-08-31 | $ 1,146,785 | $ 61,121 | $ 0.00809737 |
| 2026-08-30 | $ 1,154,827 | $ 57,127 | $ 0.00569001 |
| 2026-08-29 | $ 1,195,753 | $ 12,689.37 | $ 0.00572992 |
| 2026-08-28 | $ 1,163,708 | $ 25,283 | $ 0.00593298 |
| 2026-08-27 | $ 1,222,747 | $ 43,343 | $ 0.00577398 |
| 2026-08-26 | $ 1,488,968 | $ 13,408.29 | $ 0.00606691 |
| 2026-08-25 | $ 1,529,061 | $ 8,716.28 | $ 0.00738782 |
| 2026-08-24 | $ 1,503,003 | $ 7,078.46 | $ 0.00758675 |
| 2026-08-23 | $ 1,543,305 | $ 8,702.25 | $ 0.00745746 |
| 2026-08-22 | $ 1,455,326 | $ 28,442 | $ 0.00765743 |
| 2026-08-21 | $ 1,519,062 | $ 19,559.05 | $ 0.00722090 |
| 2026-08-20 | $ 1,403,195 | $ 8,102.25 | $ 0.00753714 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
