BEAM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,611,474 | $ 67,766 | N/A |
| 2026-10-23 | $ 1,338,948 | $ 60,153 | $ 0.00799566 |
| 2026-10-22 | $ 1,494,256 | $ 65,080 | $ 0.00664347 |
| 2026-10-21 | $ 1,476,803 | $ 58,702 | $ 0.00741406 |
| 2026-10-20 | $ 1,617,274 | $ 57,469 | $ 0.00732747 |
| 2026-10-19 | $ 1,638,972 | $ 61,664 | $ 0.00802444 |
| 2026-10-18 | $ 1,649,297 | $ 60,196 | $ 0.00813210 |
| 2026-10-17 | $ 1,617,521 | $ 61,089 | $ 0.00818333 |
| 2026-10-16 | $ 1,777,227 | $ 55,751 | $ 0.00802567 |
| 2026-10-15 | $ 1,797,293 | $ 58,402 | $ 0.00881808 |
| 2026-10-14 | $ 2,016,952 | $ 61,742 | $ 0.00891764 |
| 2026-10-13 | $ 1,940,682 | $ 59,621 | $ 0.01000753 |
| 2026-10-12 | $ 2,072,653 | $ 63,430 | $ 0.00962910 |
| 2026-10-11 | $ 2,037,713 | $ 4,902.07 | $ 0.01028390 |
| 2026-10-10 | $ 1,705,728 | $ 78,478 | $ 0.01011054 |
| 2026-10-09 | $ 1,598,601 | $ 77,945 | $ 0.00846333 |
| 2026-10-08 | $ 1,680,820 | $ 54,468 | $ 0.00793179 |
| 2026-10-07 | $ 1,745,734 | $ 88,568 | $ 0.00833974 |
| 2026-10-06 | $ 2,216,434 | $ 66,497 | $ 0.00866182 |
| 2026-10-05 | $ 2,469,398 | $ 61,081 | $ 0.01099730 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
