Beamable Network Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 407,813 | $ 575.32 | N/A |
| 2026-06-22 | $ 352,742 | $ 107.56 | $ 0.00203246 |
| 2026-06-21 | $ 347,525 | $ 2,404.21 | $ 0.00175800 |
| 2026-06-20 | $ 359,163 | $ 730.67 | $ 0.00173200 |
| 2026-06-19 | $ 366,788 | $ 1,337.33 | $ 0.00179000 |
| 2026-06-18 | $ 361,370 | $ 2,111.24 | $ 0.00181200 |
| 2026-06-17 | $ 431,822 | $ 2,129.38 | $ 0.00180100 |
| 2026-06-16 | $ 408,366 | $ 1,427.97 | $ 0.00215212 |
| 2026-06-15 | $ 426,415 | $ 2,173.22 | $ 0.00203521 |
| 2026-06-14 | $ 388,805 | $ 1,459.25 | $ 0.00212513 |
| 2026-06-13 | $ 356,778 | $ 1,923.27 | $ 0.00193772 |
| 2026-06-12 | $ 305,045 | $ 2,641.19 | $ 0.00177811 |
| 2026-06-11 | $ 383,982 | $ 948.90 | $ 0.00152028 |
| 2026-06-10 | $ 446,305 | $ 1,478.65 | $ 0.00191369 |
| 2026-06-09 | $ 430,810 | $ 1,585.80 | $ 0.00222429 |
| 2026-06-08 | $ 456,677 | $ 2,181.67 | $ 0.00214709 |
| 2026-06-07 | $ 479,432 | $ 3,667.66 | $ 0.00227598 |
| 2026-06-06 | $ 462,134 | $ 6,194.92 | $ 0.00238939 |
| 2026-06-05 | $ 490,672 | $ 5,784.05 | $ 0.00230316 |
| 2026-06-04 | $ 449,314 | $ 14,897.30 | $ 0.00244541 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
