Bearly Legal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 96,267 | $ 2,198.21 | N/A |
| 2026-06-07 | $ 86,977 | $ 2,699.07 | $ 0.00096244 |
| 2026-06-06 | $ 98,362 | $ 8,325.69 | $ 0.00086949 |
| 2026-06-05 | $ 113,203 | $ 7,652.99 | $ 0.00098469 |
| 2026-06-04 | $ 132,299 | $ 3,971.89 | $ 0.00113281 |
| 2026-06-03 | $ 136,879 | $ 3,854.92 | $ 0.00132133 |
| 2026-06-02 | $ 140,609 | $ 5,556.14 | $ 0.00136771 |
| 2026-06-01 | $ 138,366 | $ 1,716.97 | $ 0.00140710 |
| 2026-05-31 | $ 152,644 | $ 1,947.65 | $ 0.00138348 |
| 2026-05-30 | $ 142,907 | $ 20,556 | $ 0.00152691 |
| 2026-05-29 | $ 118,873 | $ 2,489.64 | $ 0.00142922 |
| 2026-05-28 | $ 125,867 | $ 5,793.45 | $ 0.00118873 |
| 2026-05-27 | $ 132,664 | $ 2,537.97 | $ 0.00125867 |
| 2026-05-26 | $ 140,972 | $ 8,026.52 | $ 0.00132591 |
| 2026-05-25 | $ 134,129 | $ 13,960.22 | $ 0.00141024 |
| 2026-05-24 | $ 153,622 | $ 6,397.57 | $ 0.00134135 |
| 2026-05-23 | $ 137,362 | $ 2,047.15 | $ 0.00153621 |
| 2026-05-22 | $ 144,505 | $ 2,382.08 | $ 0.00137943 |
| 2026-05-21 | $ 153,390 | $ 5,294.49 | $ 0.00144515 |
| 2026-05-20 | $ 172,826 | $ 4,793.27 | $ 0.00153436 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
