Bearly Legal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 225,270 | $ 33,921 | N/A |
| 2026-04-22 | $ 310,606 | $ 15,053.56 | $ 0.00225297 |
| 2026-04-21 | $ 327,966 | $ 16,082.35 | $ 0.00310612 |
| 2026-04-20 | $ 349,082 | $ 31,132 | $ 0.00327966 |
| 2026-04-19 | $ 311,101 | $ 96,404 | $ 0.00349082 |
| 2026-04-18 | $ 174,367 | $ 9,209.20 | $ 0.00311101 |
| 2026-04-17 | $ 164,133 | $ 6,809.69 | $ 0.00176037 |
| 2026-04-16 | $ 125,685 | $ 4,341.56 | $ 0.00164133 |
| 2026-04-15 | $ 138,749 | $ 1,916.79 | $ 0.00125670 |
| 2026-04-14 | $ 146,688 | $ 4,030.05 | $ 0.00138357 |
| 2026-04-13 | $ 130,235 | $ 5,691.35 | $ 0.00146658 |
| 2026-04-12 | $ 137,159 | $ 9,809.54 | $ 0.00130197 |
| 2026-04-11 | $ 146,561 | $ 3,429.23 | $ 0.00137159 |
| 2026-04-10 | $ 138,834 | $ 2,070.72 | $ 0.00146544 |
| 2026-04-09 | $ 159,709 | $ 306.02 | $ 0.00138799 |
| 2026-04-08 | $ 162,677 | $ 477.05 | $ 0.00159921 |
| 2026-04-07 | $ 157,157 | $ 3,184.24 | $ 0.00162677 |
| 2026-04-06 | $ 169,349 | $ 1,294.33 | $ 0.00157235 |
| 2026-04-05 | $ 158,997 | $ 3,225.28 | $ 0.00169160 |
| 2026-04-04 | $ 146,876 | $ 4,246.85 | $ 0.00159100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
