Beast 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 937,290 | $ 15,625.76 | N/A |
| 2026-10-20 | $ 1,108,165 | $ 14,844.18 | $ 0.00093752 |
| 2026-10-19 | $ 1,287,947 | $ 13,331.16 | $ 0.00110843 |
| 2026-10-18 | $ 1,247,076 | $ 7,799.64 | $ 0.00128826 |
| 2026-10-17 | $ 1,457,022 | $ 8,587.50 | $ 0.00124738 |
| 2026-10-16 | $ 1,493,352 | $ 13,885.73 | $ 0.00145737 |
| 2026-10-15 | $ 1,331,408 | $ 4,418.51 | $ 0.00149371 |
| 2026-10-14 | $ 1,439,389 | $ 22,884 | $ 0.00133173 |
| 2026-10-13 | $ 1,669,653 | $ 4,639.87 | $ 0.00143974 |
| 2026-10-12 | $ 1,614,480 | $ 22,963 | $ 0.00167006 |
| 2026-10-11 | $ 1,415,907 | $ 11,589.43 | $ 0.00161487 |
| 2026-10-10 | $ 1,287,206 | $ 4,915.06 | $ 0.00141625 |
| 2026-10-09 | $ 1,186,383 | $ 26,725 | $ 0.00128752 |
| 2026-10-08 | $ 1,372,651 | $ 4,368.17 | $ 0.00118667 |
| 2026-10-07 | $ 1,324,604 | $ 5,814.09 | $ 0.00137298 |
| 2026-10-06 | $ 1,487,691 | $ 12,171.98 | $ 0.00132492 |
| 2026-10-05 | $ 1,482,310 | $ 2,043.16 | $ 0.00148805 |
| 2026-10-04 | $ 1,472,078 | $ 2,870.64 | $ 0.00148267 |
| 2026-10-03 | $ 1,535,215 | $ 15,812.90 | $ 0.00147243 |
| 2026-10-02 | $ 1,653,790 | $ 31,547 | $ 0.00153558 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
